Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.91 | 12.28 | 11.75 | 12.10 | 1.60% | 17382 |
| Dec 15, 2025 | 12.32 | 12.59 | 11 | 11.91 | -3.33% | 30378 |
| Dec 12, 2025 | 12.20 | 12.20 | 12 | 12.20 | 0 | 3308 |
| Dec 11, 2025 | 12.41 | 12.41 | 12.01 | 12.19 | -1.77% | 2962 |
| Dec 10, 2025 | 12.58 | 12.58 | 12.09 | 12.36 | -1.75% | 2138 |
| Dec 09, 2025 | 12.63 | 12.63 | 12 | 12.09 | -4.28% | 10626 |
| Dec 08, 2025 | 12.32 | 12.94 | 12.28 | 12.57 | 2.03% | 3879 |
| Dec 05, 2025 | 12.55 | 12.74 | 12.28 | 12.49 | -0.48% | 11863 |
| Dec 04, 2025 | 12.83 | 12.83 | 12.30 | 12.59 | -1.87% | 18635 |
| Dec 03, 2025 | 13.30 | 13.30 | 12.42 | 13.09 | -1.58% | 9518 |
| Dec 02, 2025 | 12.75 | 12.90 | 12.60 | 12.82 | 0.55% | 1010 |
| Dec 01, 2025 | 13.88 | 13.88 | 12 | 12.95 | -6.70% | 14125 |
| Nov 28, 2025 | 13.40 | 13.40 | 12 | 12.41 | -7.39% | 7142 |
| Nov 27, 2025 | 12.50 | 12.88 | 12.32 | 12.87 | 2.96% | 10555 |
| Nov 26, 2025 | 13.10 | 13.10 | 12.38 | 12.82 | -2.14% | 7764 |
| Nov 25, 2025 | 12.80 | 12.90 | 12.35 | 12.56 | -1.88% | 12682 |
| Nov 24, 2025 | 13.36 | 13.40 | 12.50 | 12.64 | -5.39% | 30530 |
| Nov 21, 2025 | 13.72 | 13.86 | 13.36 | 13.61 | -0.80% | 10345 |
| Nov 20, 2025 | 13.80 | 13.80 | 13.50 | 13.66 | -1.01% | 3509 |
| Nov 19, 2025 | 13.25 | 13.95 | 13.25 | 13.54 | 2.19% | 7813 |
| Nov 18, 2025 | 13.70 | 13.99 | 12.61 | 13.54 | -1.17% | 3221 |
| Nov 17, 2025 | 13.51 | 14.49 | 13.51 | 13.64 | 0.96% | 4568 |
Access
/time_series
data via our API — starting from the
Basic plan.