Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 14.25 | 15.07 | 14.22 | 14.83 | 4.07% | 4653 |
| May 08, 2025 | 14.70 | 14.99 | 14.70 | 14.96 | 1.77% | 5996 |
| May 07, 2025 | 14.30 | 15.22 | 14.12 | 14.70 | 2.80% | 4338 |
| May 06, 2025 | 15.48 | 15.48 | 14.80 | 14.86 | -4.01% | 2093 |
| May 05, 2025 | 15.37 | 15.44 | 14.77 | 15.11 | -1.69% | 13778 |
| May 02, 2025 | 15.10 | 15.52 | 14.63 | 15.34 | 1.59% | 32122 |
| Apr 30, 2025 | 16.19 | 16.33 | 15.39 | 15.39 | -4.94% | 22014 |
| Apr 29, 2025 | 16.65 | 16.93 | 16.14 | 16.19 | -2.76% | 9859 |
| Apr 28, 2025 | 16.06 | 16.62 | 16.05 | 16.35 | 1.81% | 9113 |
| Apr 25, 2025 | 15.81 | 16.20 | 15.81 | 16.06 | 1.58% | 1147 |
| Apr 24, 2025 | 16.17 | 16.64 | 16 | 16 | -1.05% | 16046 |
| Apr 23, 2025 | 16.68 | 16.68 | 15.91 | 15.97 | -4.26% | 13448 |
| Apr 22, 2025 | 16.90 | 16.90 | 16 | 16.73 | -1.01% | 28612 |
| Apr 21, 2025 | 15.76 | 16.89 | 15.76 | 16.57 | 5.14% | 11792 |
| Apr 17, 2025 | 16.38 | 16.50 | 15.75 | 16.42 | 0.24% | 9073 |
| Apr 16, 2025 | 16.45 | 16.86 | 15.61 | 16.23 | -1.34% | 26919 |
| Apr 15, 2025 | 16.25 | 16.39 | 15.75 | 16.39 | 0.86% | 6875 |
| Apr 11, 2025 | 15.20 | 15.80 | 15.20 | 15.70 | 3.29% | 8979 |