Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW) - Historical data, historical prices

43.34000 EUR

0.475

1.11%

Last update Dec 18, 5:15 PM CET

Market closed

Day range

43.34000

42.91000

43.40000

Previous close

42.86500

Open

42.93500

Access this ETF data via API

Xtrackers MSCI AC World Screened UCITS ETF 1C

43.34

0.48

1.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	42.94	43.40	42.91	43.34	0.94%	3551
Dec 17, 2025	43.38	43.46	42.87	42.87	-1.19%	10482
Dec 16, 2025	43.08	43.24	43	43.05	-0.07%	3789
Dec 15, 2025	43.53	43.65	43.31	43.40	-0.30%	25038
Dec 12, 2025	43.86	43.92	43.31	43.31	-1.27%	9975
Dec 11, 2025	43.52	43.70	43.45	43.62	0.23%	56197
Dec 10, 2025	43.74	43.82	43.71	43.76	0.05%	6160
Dec 09, 2025	43.87	43.90	43.76	43.86	-0.02%	19016
Dec 08, 2025	43.92	43.97	43.83	43.87	-0.13%	6672
Dec 05, 2025	43.91	44.06	43.83	43.92	0.03%	8707
Dec 04, 2025	43.71	43.80	43.67	43.73	0.03%	6306
Dec 03, 2025	43.65	43.67	43.39	43.55	-0.22%	1710
Dec 02, 2025	43.56	43.81	43.56	43.65	0.20%	11171
Dec 01, 2025	43.52	43.64	43.32	43.63	0.25%	2863
Nov 28, 2025	43.66	43.81	43.66	43.73	0.16%	2120
Nov 27, 2025	43.62	43.67	43.56	43.60	-0.05%	3433
Nov 26, 2025	43.49	43.63	43.35	43.63	0.32%	8815
Nov 25, 2025	43.09	43.11	42.79	43.11	0.05%	5342
Nov 24, 2025	42.77	43.11	42.54	43.07	0.71%	9962
Nov 21, 2025	42.10	42.46	42	42.45	0.83%	9293
Nov 20, 2025	43.31	43.46	43.01	43.03	-0.66%	12953
Nov 19, 2025	42.50	42.95	42.48	42.70	0.48%	16638
Nov 18, 2025	42.56	42.72	42.22	42.59	0.06%	35316

Access /time_series data via our API — starting from the Basic plan.