Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 297.95 | 302.85 | 292.20 | 301 | 1.02% | 7379904 |
| Apr 01, 2026 | 295 | 304.25 | 295 | 301.65 | 2.25% | 6314298 |
| Mar 30, 2026 | 292.10 | 295 | 288.55 | 289.75 | -0.80% | 3514507 |
| Mar 27, 2026 | 303.50 | 305.55 | 294.65 | 295.65 | -2.59% | 6626831 |
| Mar 25, 2026 | 299 | 308.95 | 299 | 303.95 | 1.66% | 3555836 |
| Mar 24, 2026 | 294 | 297.65 | 290.25 | 296.60 | 0.88% | 2775778 |
| Mar 23, 2026 | 294.10 | 294.10 | 287.40 | 289.30 | -1.63% | 2624912 |
| Mar 20, 2026 | 293.80 | 302.20 | 293.80 | 297.25 | 1.17% | 2777300 |
| Mar 19, 2026 | 296.25 | 297.25 | 290.45 | 292.10 | -1.40% | 2668997 |
| Mar 18, 2026 | 298.80 | 303.35 | 298.35 | 301.35 | 0.85% | 2509234 |
| Mar 17, 2026 | 297.40 | 298.70 | 291.70 | 297.70 | 0.10% | 3985572 |
| Mar 16, 2026 | 294.85 | 298.40 | 290.75 | 296.05 | 0.41% | 3141792 |
| Mar 13, 2026 | 297 | 298 | 293.55 | 294.75 | -0.76% | 2827365 |
| Mar 12, 2026 | 296 | 303.15 | 292.90 | 299.80 | 1.28% | 3157302 |
| Mar 11, 2026 | 308.40 | 309.85 | 296.75 | 297.70 | -3.47% | 3320874 |
| Mar 10, 2026 | 300.90 | 309.75 | 299 | 308.40 | 2.49% | 4247160 |
| Mar 09, 2026 | 295.10 | 299 | 290.20 | 297.90 | 0.95% | 5846768 |
| Mar 06, 2026 | 309.50 | 310.10 | 302.70 | 303.80 | -1.84% | 2199496 |
| Mar 05, 2026 | 308.25 | 313.65 | 306.50 | 310.10 | 0.60% | 7474303 |
| Mar 04, 2026 | 306.50 | 309.95 | 303.75 | 306.05 | -0.15% | 6938359 |
| Mar 02, 2026 | 310 | 319.15 | 307.70 | 313.15 | 1.02% | 5296391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.