Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 323 | 345.65 | 321.80 | 341.20 | 5.63% | 22684821 |
| Apr 28, 2026 | 310 | 327.95 | 310 | 320.75 | 3.47% | 13444619 |
| Apr 27, 2026 | 318 | 318 | 306.10 | 312.80 | -1.64% | 12137009 |
| Apr 24, 2026 | 313.40 | 324.40 | 307.70 | 321.40 | 2.55% | 12459462 |
| Apr 23, 2026 | 315.40 | 316.40 | 311.20 | 312.45 | -0.94% | 3038067 |
| Apr 22, 2026 | 320.10 | 323.75 | 316.55 | 317.65 | -0.77% | 4356090 |
| Apr 21, 2026 | 318.70 | 323.80 | 317.85 | 320.40 | 0.53% | 4952166 |
| Apr 20, 2026 | 316.30 | 319.50 | 312.70 | 317.50 | 0.38% | 4734160 |
| Apr 17, 2026 | 315.90 | 318.15 | 312.95 | 315.55 | -0.11% | 3190055 |
| Apr 16, 2026 | 321 | 322.20 | 315 | 315.90 | -1.59% | 2901365 |
| Apr 15, 2026 | 320.80 | 324.40 | 317 | 319.70 | -0.34% | 4206445 |
| Apr 13, 2026 | 316.20 | 318.10 | 311.35 | 316.10 | -0.03% | 2261240 |
| Apr 10, 2026 | 319 | 326.80 | 318.70 | 322.15 | 0.99% | 5058997 |
| Apr 09, 2026 | 322 | 322.15 | 314.85 | 317.70 | -1.34% | 3517302 |
| Apr 08, 2026 | 324 | 326.80 | 318.60 | 322.85 | -0.35% | 6088664 |
| Apr 07, 2026 | 312.55 | 315.15 | 308.15 | 312.60 | 0.02% | 6673280 |
| Apr 06, 2026 | 308.95 | 319.85 | 302.30 | 318.15 | 2.98% | 22771700 |
| Apr 02, 2026 | 297.95 | 302.85 | 292.20 | 301 | 1.02% | 7380124 |
| Apr 01, 2026 | 295 | 304.25 | 295 | 301.65 | 2.25% | 6314298 |
| Mar 30, 2026 | 292.10 | 295 | 288.55 | 289.75 | -0.80% | 3514507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.