Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 209.95 | 211.40 | 207.75 | 209.61 | -0.16% | 3981905 |
| May 14, 2025 | 208.38 | 212.18 | 206.22 | 209.74 | 0.65% | 11723324 |
| May 13, 2025 | 206.65 | 213.34 | 206.50 | 207.74 | 0.53% | 12818537 |
| May 12, 2025 | 203 | 207.38 | 202.60 | 205.82 | 1.39% | 7377602 |
| May 09, 2025 | 190.97 | 198.25 | 188.10 | 196.82 | 3.06% | 7451435 |
| May 08, 2025 | 202 | 206.21 | 191.25 | 196.36 | -2.79% | 8653110 |
| May 07, 2025 | 196 | 202.69 | 194.99 | 201.43 | 2.77% | 6047936 |
| May 06, 2025 | 203.85 | 205.48 | 196.46 | 197.19 | -3.27% | 6115068 |
| May 05, 2025 | 200.55 | 207.18 | 200.10 | 204.37 | 1.90% | 8237478 |
| May 02, 2025 | 199 | 204.60 | 197.51 | 200.95 | 0.98% | 5815271 |
| Apr 30, 2025 | 202.42 | 203.80 | 198.15 | 200.37 | -1.01% | 7095668 |
| Apr 29, 2025 | 205.49 | 207.22 | 202.42 | 203.15 | -1.14% | 11573095 |
| Apr 28, 2025 | 193.90 | 208.85 | 190.78 | 207.10 | 6.81% | 84737876 |
| Apr 25, 2025 | 200.50 | 201.27 | 186.60 | 188.09 | -6.19% | 22539465 |
| Apr 24, 2025 | 191.49 | 199.66 | 190.44 | 198.31 | 3.56% | 24090795 |
| Apr 23, 2025 | 192.40 | 192.40 | 186.01 | 191.67 | -0.38% | 13005160 |
| Apr 22, 2025 | 188.95 | 194.19 | 183.45 | 189.52 | 0.30% | 94404841 |
| Apr 21, 2025 | 185.80 | 194.71 | 185.20 | 192.03 | 3.35% | 8662953 |
| Apr 17, 2025 | 182.76 | 185 | 179.67 | 183.64 | 0.48% | 4906541 |
| Apr 16, 2025 | 181.50 | 184 | 180.55 | 182.76 | 0.69% | 4604671 |
| Apr 15, 2025 | 175.25 | 182.50 | 174.05 | 181.29 | 3.45% | 6209218 |