Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 224.92 | 234.87 | 224.92 | 233.99 | 4.03% | 10569090 |
| Jun 20, 2025 | 223.15 | 228.55 | 222.80 | 228.03 | 2.19% | 5696341 |
| Jun 19, 2025 | 227.71 | 229 | 219.61 | 223.84 | -1.70% | 8607035 |
| Jun 18, 2025 | 218.40 | 229 | 216.79 | 228.43 | 4.59% | 14348603 |
| Jun 17, 2025 | 216.50 | 219.99 | 215.35 | 218.65 | 0.99% | 4825016 |
| Jun 16, 2025 | 219.99 | 220 | 214.04 | 217.14 | -1.30% | 4949220 |
| Jun 13, 2025 | 218.45 | 222.40 | 216.65 | 220.23 | 0.81% | 6802197 |
| Jun 12, 2025 | 220 | 224.75 | 220 | 222.96 | 1.35% | 8052777 |
| Jun 11, 2025 | 221.35 | 223.64 | 217.60 | 220.31 | -0.47% | 6672873 |
| Jun 10, 2025 | 230.49 | 230.78 | 220.80 | 221.87 | -3.74% | 13215971 |
| Jun 09, 2025 | 219.95 | 231.30 | 218.81 | 230.29 | 4.70% | 27060413 |
| Jun 06, 2025 | 208 | 220 | 205.50 | 217.63 | 4.63% | 27875647 |
| Jun 05, 2025 | 213.45 | 213.61 | 206.36 | 206.89 | -3.07% | 5317211 |
| Jun 04, 2025 | 211.30 | 213.85 | 208.63 | 212.47 | 0.55% | 6933805 |
| Jun 03, 2025 | 214.79 | 215.45 | 210.03 | 211.08 | -1.73% | 9002336 |
| Jun 02, 2025 | 213.10 | 214.50 | 210.41 | 213.86 | 0.36% | 5424993 |
| May 30, 2025 | 216.10 | 217.46 | 210 | 213.07 | -1.40% | 11263621 |
| May 29, 2025 | 208.65 | 217 | 207.13 | 215.80 | 3.43% | 20769844 |
| May 28, 2025 | 211.24 | 214.40 | 206 | 207.49 | -1.78% | 13776016 |
| May 27, 2025 | 205.40 | 211.90 | 204.01 | 210.94 | 2.70% | 15579211 |
| May 26, 2025 | 209.50 | 211.25 | 203.90 | 204.62 | -2.33% | 8109026 |