Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 302.50 | 303.35 | 297.30 | 300.70 | -0.60% | 4911650 |
| Dec 15, 2025 | 307.60 | 307.60 | 302.95 | 304.30 | -1.07% | 2729004 |
| Dec 12, 2025 | 311.20 | 314.45 | 304.95 | 307.60 | -1.16% | 3891673 |
| Dec 11, 2025 | 302 | 312.50 | 301 | 311.20 | 3.05% | 5400088 |
| Dec 10, 2025 | 303 | 307.80 | 301.10 | 302 | -0.33% | 4162606 |
| Dec 09, 2025 | 299.40 | 304.70 | 294 | 304.10 | 1.57% | 4941665 |
| Dec 08, 2025 | 306.70 | 306.75 | 298.05 | 300 | -2.18% | 3795391 |
| Dec 05, 2025 | 297 | 306.75 | 296.80 | 305.80 | 2.96% | 4484867 |
| Dec 04, 2025 | 304.05 | 304.30 | 296.20 | 298.45 | -1.84% | 4816287 |
| Dec 03, 2025 | 302 | 306 | 299.45 | 304.30 | 0.76% | 4279637 |
| Dec 02, 2025 | 307 | 307.25 | 300.70 | 302.25 | -1.55% | 4085596 |
| Dec 01, 2025 | 313.25 | 314.10 | 303.70 | 307.05 | -1.98% | 5327751 |
| Nov 28, 2025 | 313.30 | 314.20 | 309.65 | 312.40 | -0.29% | 2877894 |
| Nov 27, 2025 | 317.50 | 318.10 | 308.30 | 311.75 | -1.81% | 5707931 |
| Nov 26, 2025 | 309.05 | 318.15 | 308.95 | 317.50 | 2.73% | 4294290 |
| Nov 25, 2025 | 307.60 | 310 | 306.50 | 308.25 | 0.21% | 3017233 |
| Nov 24, 2025 | 312.10 | 316.90 | 306.65 | 308.30 | -1.22% | 3839441 |
| Nov 21, 2025 | 311.95 | 318.40 | 311 | 312.45 | 0.16% | 4259450 |
| Nov 20, 2025 | 309.60 | 315.30 | 309.05 | 313.65 | 1.31% | 4991279 |
| Nov 19, 2025 | 314 | 314.85 | 308.55 | 309.60 | -1.40% | 6438780 |
| Nov 18, 2025 | 318 | 319.40 | 313.45 | 314.05 | -1.24% | 4853216 |
| Nov 17, 2025 | 321 | 321 | 315.95 | 316.70 | -1.34% | 2615820 |
Access
/time_series
data via our API — starting from the
Basic plan.