Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 344.80 | 346.40 | 341.35 | 344.25 | -0.16% | 3031475 |
| May 25, 2026 | 340 | 346.65 | 337.45 | 343.35 | 0.99% | 5674878 |
| May 22, 2026 | 329 | 336 | 327.50 | 334.35 | 1.63% | 3833075 |
| May 21, 2026 | 333 | 335.30 | 326.55 | 328.75 | -1.28% | 2458845 |
| May 20, 2026 | 322 | 329.60 | 318.45 | 328.50 | 2.02% | 3142131 |
| May 19, 2026 | 327.40 | 332.15 | 322.55 | 323.65 | -1.15% | 2758793 |
| May 18, 2026 | 337.55 | 337.55 | 323.75 | 325.60 | -3.54% | 4664716 |
| May 15, 2026 | 337.20 | 339.50 | 334 | 338.10 | 0.27% | 3913506 |
| May 14, 2026 | 328.85 | 338.45 | 322.60 | 337.20 | 2.54% | 4998327 |
| May 13, 2026 | 325.25 | 332.40 | 324.90 | 325.75 | 0.15% | 2581636 |
| May 12, 2026 | 335.20 | 339 | 324.10 | 325.25 | -2.97% | 3015889 |
| May 11, 2026 | 341.30 | 342.60 | 334.25 | 337.50 | -1.11% | 5068514 |
| May 08, 2026 | 348 | 349.70 | 339.40 | 343.45 | -1.31% | 6162654 |
| May 07, 2026 | 337.85 | 349.90 | 331.30 | 345.75 | 2.34% | 5995231 |
| May 06, 2026 | 336.10 | 342.15 | 331.40 | 335.85 | -0.07% | 4935771 |
| May 05, 2026 | 330.30 | 335.70 | 326.15 | 332.95 | 0.80% | 4319761 |
| May 04, 2026 | 339 | 344.55 | 327.65 | 330.20 | -2.60% | 6713512 |
| May 01, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 0 | 0 |
| Apr 30, 2026 | 340.40 | 341.60 | 333.80 | 336.55 | -1.13% | 6723354 |
| Apr 29, 2026 | 323 | 345.65 | 321.80 | 341.20 | 5.63% | 22686762 |
| Apr 28, 2026 | 310 | 327.95 | 310 | 320.75 | 3.47% | 13444619 |
| Apr 27, 2026 | 318 | 318 | 306.10 | 312.80 | -1.64% | 12137009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.