Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.
BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund
5.15000
USD
0.39
7.04%
Last update Nov 20, 2:09 PM EST
Day range
Previous close
5.54000
Open
5.15000
Access this ETF data via API
Subscribe
BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund
5.15
0.39
7.04%
Market closed
Exchange is currently closed
Pre-market opens in 6 hours 51 minutes
01:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).