Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.25 | 6.60 | 6.24 | 6.59 | 5.52% | 781819 |
| Apr 01, 2026 | 6.26 | 6.32 | 6.21 | 6.32 | 1.01% | 417456 |
| Mar 31, 2026 | 5.95 | 6.09 | 5.94 | 6.07 | 2.08% | 171562 |
| Mar 30, 2026 | 5.83 | 6.03 | 5.82 | 6.01 | 3.05% | 259054 |
| Mar 27, 2026 | 5.87 | 5.95 | 5.81 | 5.88 | 0.27% | 163628 |
| Mar 26, 2026 | 5.88 | 5.97 | 5.75 | 5.89 | 0.24% | 286794 |
| Mar 25, 2026 | 5.94 | 6.03 | 5.92 | 5.94 | 0 | 483479 |
| Mar 24, 2026 | 5.68 | 5.86 | 5.60 | 5.84 | 2.98% | 310494 |
| Mar 23, 2026 | 5.42 | 5.77 | 5.32 | 5.66 | 4.37% | 559782 |
| Mar 20, 2026 | 5.64 | 5.68 | 5.51 | 5.54 | -1.74% | 220852 |
| Mar 19, 2026 | 5.67 | 5.69 | 5.57 | 5.57 | -1.76% | 313394 |
| Mar 18, 2026 | 5.88 | 5.89 | 5.73 | 5.77 | -1.79% | 355814 |
| Mar 17, 2026 | 5.75 | 6.00 | 5.72 | 5.89 | 2.47% | 321815 |
| Mar 16, 2026 | 5.69 | 5.74 | 5.54 | 5.72 | 0.47% | 472152 |
| Mar 13, 2026 | 5.92 | 5.94 | 5.72 | 5.72 | -3.26% | 245497 |
| Mar 12, 2026 | 5.90 | 5.98 | 5.76 | 5.98 | 1.36% | 579051 |
| Mar 11, 2026 | 5.97 | 6.10 | 5.93 | 5.95 | -0.28% | 166604 |
| Mar 10, 2026 | 6.16 | 6.20 | 6.02 | 6.07 | -1.36% | 238614 |
| Mar 09, 2026 | 6.00 | 6.04 | 5.93 | 5.98 | -0.32% | 669676 |
| Mar 06, 2026 | 6.36 | 6.38 | 6.16 | 6.19 | -2.74% | 315986 |
| Mar 05, 2026 | 6.44 | 6.54 | 6.29 | 6.30 | -2.27% | 413898 |
| Mar 04, 2026 | 6.30 | 6.58 | 6.26 | 6.50 | 3.22% | 425702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.