Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.10 | 10.10 | 9.94 | 10.01 | -0.87% | 55301 |
| Dec 16, 2025 | 10.15 | 10.33 | 10.06 | 10.10 | -0.43% | 60727 |
| Dec 15, 2025 | 10.19 | 10.26 | 10.02 | 10.09 | -0.90% | 90235 |
| Dec 12, 2025 | 10.08 | 10.18 | 10.04 | 10.05 | -0.34% | 75332 |
| Dec 11, 2025 | 10.04 | 10.11 | 9.82 | 10.02 | -0.22% | 161356 |
| Dec 10, 2025 | 10.11 | 10.19 | 10.04 | 10.17 | 0.59% | 102686 |
| Dec 09, 2025 | 10.33 | 10.33 | 10.08 | 10.13 | -1.94% | 149020 |
| Dec 08, 2025 | 10.37 | 10.43 | 10.23 | 10.28 | -0.85% | 79002 |
| Dec 05, 2025 | 10.36 | 10.50 | 10.26 | 10.43 | 0.68% | 284351 |
| Dec 04, 2025 | 9.88 | 10.30 | 9.82 | 10.22 | 3.44% | 282758 |
| Dec 03, 2025 | 9.77 | 9.90 | 9.59 | 9.84 | 0.74% | 462962 |
| Dec 02, 2025 | 9.19 | 9.22 | 9.10 | 9.14 | -0.52% | 76033 |
| Dec 01, 2025 | 9.07 | 9.30 | 9.03 | 9.21 | 1.51% | 124689 |
| Nov 28, 2025 | 9.01 | 9.20 | 9.00 | 9.20 | 2.03% | 92228 |
| Nov 27, 2025 | 8.96 | 9.12 | 8.93 | 9.02 | 0.66% | 85835 |
| Nov 26, 2025 | 9.05 | 9.05 | 8.87 | 8.97 | -0.82% | 98147 |
| Nov 25, 2025 | 8.79 | 9.12 | 8.71 | 9.04 | 2.81% | 180677 |
| Nov 24, 2025 | 8.62 | 8.81 | 8.60 | 8.77 | 1.71% | 132139 |
| Nov 21, 2025 | 8.09 | 8.48 | 8.08 | 8.46 | 4.51% | 167207 |
| Nov 20, 2025 | 8.49 | 8.50 | 8.17 | 8.20 | -3.42% | 100621 |
| Nov 19, 2025 | 8.42 | 8.51 | 8.35 | 8.42 | 0 | 119595 |
| Nov 18, 2025 | 8.59 | 8.61 | 8.30 | 8.41 | -2.14% | 276795 |
Access
/time_series
data via our API — starting from the
Basic plan.