Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.73 | 30.80 | 30.49 | 30.50 | -0.75% | 0 |
| Dec 16, 2025 | 30.58 | 30.74 | 30.47 | 30.61 | 0.11% | 0 |
| Dec 15, 2025 | 30.91 | 30.97 | 30.69 | 30.74 | -0.55% | 0 |
| Dec 12, 2025 | 31.07 | 31.14 | 30.84 | 30.84 | -0.74% | 0 |
| Dec 11, 2025 | 30.64 | 31.03 | 30.64 | 31.00 | 1.19% | 0 |
| Dec 10, 2025 | 30.81 | 30.90 | 30.76 | 30.90 | 0.29% | 0 |
| Dec 09, 2025 | 30.83 | 30.93 | 30.81 | 30.83 | 0 | 0 |
| Dec 08, 2025 | 30.91 | 30.94 | 30.76 | 30.77 | -0.44% | 0 |
| Dec 05, 2025 | 30.78 | 31 | 30.78 | 30.90 | 0.37% | 0 |
| Dec 04, 2025 | 30.84 | 30.86 | 30.72 | 30.72 | -0.39% | 0 |
| Dec 03, 2025 | 30.80 | 30.83 | 30.64 | 30.81 | 0.05% | 0 |
| Dec 02, 2025 | 30.67 | 30.84 | 30.67 | 30.84 | 0.55% | 0 |
| Dec 01, 2025 | 30.66 | 30.84 | 30.61 | 30.76 | 0.34% | 0 |
| Nov 28, 2025 | 30.70 | 30.85 | 30.68 | 30.84 | 0.47% | 0 |
| Nov 27, 2025 | 30.68 | 30.72 | 30.63 | 30.64 | -0.13% | 0 |
| Nov 26, 2025 | 30.66 | 30.76 | 30.61 | 30.73 | 0.23% | 0 |
| Nov 25, 2025 | 30.35 | 30.55 | 30.26 | 30.51 | 0.54% | 0 |
| Nov 24, 2025 | 30.28 | 30.43 | 30.12 | 30.36 | 0.26% | 0 |
| Nov 21, 2025 | 29.68 | 30.30 | 29.68 | 30.24 | 1.89% | 0 |
| Nov 20, 2025 | 30.56 | 30.59 | 29.83 | 29.83 | -2.37% | 0 |
| Nov 19, 2025 | 29.95 | 30.34 | 29.95 | 30.20 | 0.83% | 0 |
| Nov 18, 2025 | 30.05 | 30.18 | 29.86 | 30.08 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.