Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68 | 68 | 67.38 | 67.38 | -0.91% | 25 |
| Dec 15, 2025 | 66.23 | 67.24 | 66.23 | 67.24 | 1.52% | 40 |
| Dec 12, 2025 | 66.33 | 66.78 | 66.33 | 66.78 | 0.68% | 138 |
| Dec 11, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | 0 |
| Dec 10, 2025 | 66.64 | 66.67 | 66.64 | 66.67 | 0.05% | 15 |
| Dec 09, 2025 | 66.07 | 66.42 | 66.07 | 66.42 | 0.53% | 50 |
| Dec 08, 2025 | 65.79 | 65.80 | 65.79 | 65.80 | 0.02% | 29 |
| Dec 05, 2025 | 66.86 | 67.15 | 66.68 | 67.15 | 0.43% | 118 |
| Dec 04, 2025 | 67.40 | 67.46 | 66.71 | 66.71 | -1.02% | 120 |
| Dec 03, 2025 | 68.25 | 68.25 | 67.50 | 67.52 | -1.07% | 53 |
| Dec 02, 2025 | 69.18 | 69.18 | 67.35 | 67.35 | -2.65% | 71 |
| Dec 01, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 0 | 0 |
| Nov 28, 2025 | 69.34 | 69.42 | 69.01 | 69.21 | -0.19% | 42 |
| Nov 27, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 0 | 0 |
| Nov 26, 2025 | 69.08 | 69.34 | 69.08 | 69.09 | 0.01% | 11 |
| Nov 25, 2025 | 68.50 | 69.20 | 68.50 | 68.71 | 0.31% | 92 |
| Nov 24, 2025 | 69.87 | 70.57 | 69.25 | 69.25 | -0.89% | 295 |
| Nov 21, 2025 | 67.97 | 70.52 | 67.97 | 70.03 | 3.03% | 671 |
| Nov 20, 2025 | 67.58 | 67.64 | 67.58 | 67.64 | 0.09% | 30 |
| Nov 19, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Nov 18, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Nov 17, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.