Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 29m
Main market

STOCKS is currently active.
Closing in 1 hour 29 minutes

14:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISVD

XHAM
20.53000 EUR
0.15
0.74%
Last update May 21, 8:07 AM CEST
Market closed
Day range
20.53000
20.53000
Previous close
20.38000
Open
20.53000
Access this ETF data via API
Subscribe
iShares MSCI Hong Kong ETF
20.53
0.15
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 20.53 20.53 20.53 20.53 0 0
May 20, 2026 20.38 20.38 20.38 20.38 0 0
May 19, 2026 20.56 20.56 20.56 20.56 0 0
May 18, 2026 20.04 20.04 20.04 20.04 0 0
May 15, 2026 20.91 20.91 20.91 20.91 0 0
May 14, 2026 21.00 21.00 21.00 21.00 0 0
May 13, 2026 20.61 20.61 20.61 20.61 0 0
May 12, 2026 20.66 20.66 20.66 20.66 0 0
May 11, 2026 20.21 20.21 20.21 20.21 0 0
May 08, 2026 20.76 20.76 20.76 20.76 0 0
May 07, 2026 20.79 20.79 20.79 20.79 0 0
May 06, 2026 20.24 20.24 20.24 20.24 0 0
May 05, 2026 20.09 20.09 20.09 20.09 0 0
May 04, 2026 19.88 19.88 19.88 19.88 0 0
Apr 30, 2026 19.89 19.89 19.89 19.89 0 0
Apr 29, 2026 19.91 19.91 19.91 19.91 0 0
Apr 28, 2026 19.93 19.93 19.93 19.93 0 0
Apr 27, 2026 19.88 19.88 19.88 19.88 0 0
Apr 24, 2026 19.49 19.49 19.49 19.49 0 0
Apr 23, 2026 19.96 19.96 19.96 19.96 0 0
Apr 22, 2026 19.91 19.91 19.91 19.91 0 0
Apr 21, 2026 20.00 20.00 20.00 20.00 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 29 minutes

20:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).