MCF Energy Ltd. (MCFNF) - Historical data, historical prices

0.024499999 USD

0.0016

6.13%

Last update Dec 17, 2:49 PM EST

Market closed

Day range

0.024499999

0.024499999

0.025000000

Previous close

0.026100000

Open

0.025000000

Access this stock data via API

MCF Energy Ltd.

0.02

0.00

6.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	7000
Dec 16, 2025	0.028400000	0.028400000	0.025049999	0.026100000	-8.10%	21612
Dec 15, 2025	0.024000000	0.029150000	0.024000000	0.025300000	5.42%	119944
Dec 12, 2025	0.027950000	0.027950000	0.024000000	0.027600000	-1.25%	88290
Dec 11, 2025	0.029999999	0.029999999	0.024499999	0.024499999	-18.33%	110219
Dec 10, 2025	0.029400000	0.029400000	0.025100000	0.025100000	-14.63%	242300
Dec 09, 2025	0.029400000	0.029400000	0.024499999	0.025100000	-14.63%	78426
Dec 08, 2025	0.028100001	0.029700000	0.025200000	0.025200000	-10.32%	38479
Dec 05, 2025	0.025500000	0.028999999	0.023499999	0.028000001	9.80%	23544
Dec 04, 2025	0.027550001	0.029999999	0.024000000	0.027500000	-0.18%	34531
Dec 03, 2025	0.028999999	0.028999999	0.024000000	0.025200000	-13.10%	59563
Dec 02, 2025	0.028000001	0.029999999	0.024000000	0.026500000	-5.36%	84872
Dec 01, 2025	0.029999999	0.029999999	0.024000000	0.025000000	-16.67%	343356
Nov 28, 2025	0.024550000	0.025000000	0.024000000	0.025000000	1.83%	62439
Nov 26, 2025	0.024499999	0.027500000	0.024100000	0.025500000	4.08%	279897
Nov 25, 2025	0.025100000	0.027310001	0.024000000	0.024359999	-2.95%	392834
Nov 24, 2025	0.027100001	0.028999999	0.026200000	0.026980000	-0.44%	154718
Nov 21, 2025	0.027850000	0.028999999	0.027850000	0.028800000	3.41%	22309
Nov 20, 2025	0.028659999	0.031289998	0.028000001	0.031289998	9.18%	56810
Nov 19, 2025	0.031700000	0.031700000	0.029200001	0.029200001	-7.89%	1780
Nov 18, 2025	0.028999999	0.031429999	0.028160000	0.028160000	-2.90%	70290

Access /time_series data via our API — starting from the Basic plan.