Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.46 | 4.46 | 4.36 | 4.36 | -2.24% | 0 |
| Dec 12, 2025 | 4.70 | 4.70 | 4.58 | 4.58 | -2.55% | 0 |
| Dec 11, 2025 | 4.44 | 4.64 | 4.42 | 4.64 | 4.50% | 0 |
| Dec 10, 2025 | 4.24 | 4.42 | 4.22 | 4.42 | 4.25% | 0 |
| Dec 09, 2025 | 4.12 | 4.20 | 4.10 | 4.20 | 1.94% | 0 |
| Dec 08, 2025 | 3.90 | 4.08 | 3.90 | 4.04 | 3.59% | 0 |
| Dec 05, 2025 | 3.96 | 3.98 | 3.96 | 3.96 | 0 | 0 |
| Dec 04, 2025 | 4.12 | 4.12 | 3.98 | 3.98 | -3.40% | 0 |
| Dec 03, 2025 | 3.96 | 4.08 | 3.94 | 4.08 | 3.03% | 0 |
| Dec 02, 2025 | 4.04 | 4.06 | 3.96 | 3.96 | -1.98% | 0 |
| Dec 01, 2025 | 4.18 | 4.18 | 4.06 | 4.10 | -1.91% | 0 |
| Nov 28, 2025 | 4.26 | 4.28 | 4.20 | 4.20 | -1.41% | 0 |
| Nov 27, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Nov 26, 2025 | 4.20 | 4.30 | 4.20 | 4.24 | 0.95% | 0 |
| Nov 25, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | 1.98% | 0 |
| Nov 24, 2025 | 4 | 4 | 3.84 | 3.96 | -1% | 0 |
| Nov 21, 2025 | 3.88 | 4.02 | 3.86 | 4.02 | 3.61% | 0 |
| Nov 20, 2025 | 4.08 | 4.08 | 3.90 | 3.90 | -4.41% | 0 |
| Nov 19, 2025 | 4.12 | 4.14 | 4.08 | 4.10 | -0.49% | 0 |
| Nov 18, 2025 | 4.14 | 4.22 | 4.10 | 4.22 | 1.93% | 0 |
| Nov 17, 2025 | 3.98 | 4.26 | 3.98 | 4.26 | 7.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.