Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.22 | 4.28 | 4.16 | 4.16 | -1.42% | 0 |
| Apr 07, 2026 | 4.08 | 4.16 | 4.06 | 4.16 | 1.96% | 0 |
| Apr 02, 2026 | 3.74 | 3.92 | 3.74 | 3.92 | 4.81% | 0 |
| Apr 01, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 1.60% | 0 |
| Mar 31, 2026 | 3.86 | 3.86 | 3.70 | 3.70 | -4.15% | 0 |
| Mar 30, 2026 | 3.96 | 3.98 | 3.82 | 3.82 | -3.54% | 0 |
| Mar 27, 2026 | 4 | 4 | 3.88 | 3.88 | -3% | 0 |
| Mar 26, 2026 | 4 | 4.04 | 4 | 4 | 0 | 0 |
| Mar 25, 2026 | 4.14 | 4.16 | 3.92 | 3.98 | -3.86% | 0 |
| Mar 24, 2026 | 4.14 | 4.24 | 4.12 | 4.16 | 0.48% | 0 |
| Mar 23, 2026 | 3.88 | 4.18 | 3.86 | 4.18 | 7.73% | 0 |
| Mar 20, 2026 | 3.78 | 3.88 | 3.76 | 3.88 | 2.65% | 0 |
| Mar 19, 2026 | 3.86 | 3.86 | 3.76 | 3.76 | -2.59% | 0 |
| Mar 18, 2026 | 4.06 | 4.08 | 3.84 | 3.84 | -5.42% | 0 |
| Mar 17, 2026 | 4.06 | 4.10 | 4 | 4.04 | -0.49% | 0 |
| Mar 16, 2026 | 4.16 | 4.16 | 4.02 | 4.02 | -3.37% | 0 |
| Mar 13, 2026 | 4.16 | 4.16 | 4.04 | 4.04 | -2.88% | 0 |
| Mar 12, 2026 | 4.28 | 4.28 | 4.16 | 4.16 | -2.80% | 0 |
| Mar 11, 2026 | 4.50 | 4.50 | 4.28 | 4.28 | -4.89% | 0 |
| Mar 10, 2026 | 4.42 | 4.52 | 4.42 | 4.52 | 2.26% | 0 |
| Mar 09, 2026 | 4.56 | 4.58 | 4.32 | 4.32 | -5.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.