Fundo de Investimento em Direitos Creditórios Financiering. (FINDE1F) - Historical data, historical prices

4.78859 MXN

0.0011

0.02%

Last update Mar 7, 8:30 AM CST

Market closed

Previous close

4.78746

Access this mutual fund data via API

Fundo de Investimento em Direitos Creditório...

4.79

0.00

0.02%

Historical data

Prices

Date	Close
Jun 12, 2025	4.79
Jun 11, 2025	4.79
Jun 10, 2025	4.79
Jun 09, 2025	4.79
Jun 06, 2025	4.78
Jun 05, 2025	4.78
Jun 04, 2025	4.78
Jun 03, 2025	4.78
Jun 02, 2025	4.78
May 30, 2025	4.77
May 29, 2025	4.77
May 28, 2025	4.77
May 27, 2025	4.77
May 26, 2025	4.77
May 23, 2025	4.77
May 22, 2025	4.77
May 21, 2025	4.76
May 20, 2025	4.76
May 19, 2025	4.76
May 16, 2025	4.76
May 15, 2025	4.76