Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 29.15K | 29.60K | 29.10K | 29.58K | 1.46% | 260 |
| May 15, 2025 | 29.08K | 29.45K | 29.05K | 29.45K | 1.29% | 173 |
| May 14, 2025 | 29.05K | 29.18K | 28.95K | 29.05K | 0 | 274 |
| May 13, 2025 | 29.10K | 29.50K | 29.10K | 29.50K | 1.37% | 94 |
| May 12, 2025 | 28.90K | 29.05K | 28.75K | 28.95K | 0.17% | 655 |
| May 09, 2025 | 28.08K | 28.40K | 27.68K | 28.20K | 0.45% | 362 |
| May 08, 2025 | 28K | 28K | 27.60K | 27.90K | -0.36% | 288 |
| May 07, 2025 | 29.05K | 29.15K | 28.13K | 28.35K | -2.41% | 745 |
| May 06, 2025 | 29.60K | 29.83K | 29.48K | 29.65K | 0.17% | 1425 |
| May 05, 2025 | 29.25K | 29.75K | 29.03K | 29.55K | 1.03% | 1581 |
| Apr 30, 2025 | 28.20K | 28.45K | 27.78K | 28.40K | 0.71% | 50 |
| Apr 29, 2025 | 29.20K | 29.20K | 28.95K | 29.03K | -0.60% | 125 |
| Apr 28, 2025 | 28.60K | 28.95K | 28.53K | 28.95K | 1.22% | 39 |
| Apr 25, 2025 | 28.93K | 29.05K | 28.80K | 28.95K | 0.09% | 92 |
| Apr 24, 2025 | 29.63K | 29.80K | 29.63K | 29.63K | 0 | 22 |
| Apr 23, 2025 | 27.48K | 28.95K | 27.48K | 28.65K | 4.28% | 183 |
| Apr 22, 2025 | 26.63K | 27.48K | 26.63K | 27.48K | 3.19% | 62 |
| Apr 21, 2025 | 26.90K | 26.90K | 25.73K | 26.65K | -0.93% | 53 |