Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.90K | 45.34K | 44.46K | 45.30K | 0.89% | 763 |
| Dec 12, 2025 | 47.70K | 48.40K | 44.76K | 45.18K | -5.28% | 774 |
| Dec 11, 2025 | 44.98K | 46.18K | 44.98K | 46K | 2.27% | 424 |
| Dec 10, 2025 | 45.28K | 45.60K | 45.04K | 45.18K | -0.22% | 1236 |
| Dec 09, 2025 | 43.84K | 44.64K | 43.78K | 44.54K | 1.60% | 500 |
| Dec 05, 2025 | 45.22K | 45.22K | 44.40K | 44.58K | -1.42% | 679 |
| Dec 04, 2025 | 43.76K | 44.38K | 43.76K | 44.30K | 1.23% | 943 |
| Dec 03, 2025 | 43.26K | 43.98K | 43.26K | 43.76K | 1.16% | 10 |
| Dec 02, 2025 | 42.12K | 42.82K | 41.98K | 42.66K | 1.28% | 772 |
| Dec 01, 2025 | 42.12K | 42.12K | 41.60K | 41.70K | -1.00% | 243 |
| Nov 28, 2025 | 41.72K | 41.88K | 41.16K | 41.82K | 0.24% | 2130 |
| Nov 27, 2025 | 43.32K | 43.36K | 40.32K | 41.10K | -5.12% | 293 |
| Nov 26, 2025 | 41.34K | 42.16K | 41.34K | 42.08K | 1.79% | 1089 |
| Nov 25, 2025 | 40.04K | 41.20K | 40.04K | 41.10K | 2.65% | 439 |
| Nov 24, 2025 | 39.82K | 39.82K | 39.82K | 39.82K | 0 | 0 |
| Nov 21, 2025 | 39.16K | 40.06K | 39.04K | 39.82K | 1.69% | 527 |
| Nov 20, 2025 | 39.50K | 39.92K | 39K | 39.30K | -0.51% | 510 |
| Nov 19, 2025 | 39.80K | 39.80K | 39.16K | 39.40K | -1.01% | 417 |
| Nov 18, 2025 | 40.38K | 40.38K | 39.02K | 39.80K | -1.44% | 966 |
| Nov 17, 2025 | 40.98K | 41.16K | 40.38K | 40.40K | -1.42% | 565 |
Access
/time_series
data via our API — starting from the
Basic plan.