Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 100 |
| Jul 16, 2025 | 0.0049999999 | 0.0074999998 | 0.0049999999 | 0.0074999998 | 50.00% | 209518 |
| Jul 15, 2025 | 0.0085000005 | 0.0085000005 | 0.0049999999 | 0.0070000002 | -17.65% | 66600 |
| Jul 14, 2025 | 0.0073000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | -4.11% | 1051180 |
| Jul 11, 2025 | 0.0048000002 | 0.0074000000 | 0.0048000002 | 0.0074000000 | 54.17% | 70102 |
| Jul 10, 2025 | 0.0074999998 | 0.0074999998 | 0.0049999999 | 0.0068000001 | -9.33% | 2066930 |
| Jul 09, 2025 | 0.0087000001 | 0.0087000001 | 0.0087000001 | 0.0087000001 | 0 | 100 |
| Jul 08, 2025 | 0.0070000002 | 0.0086000003 | 0.0066999998 | 0.0086000003 | 22.86% | 48100 |
| Jul 07, 2025 | 0.0070000002 | 0.0086000003 | 0.0070000002 | 0.0086000003 | 22.86% | 151873 |
| Jul 03, 2025 | 0.0087000001 | 0.0087000001 | 0.0081000002 | 0.0081000002 | -6.90% | 4100 |
| Jul 02, 2025 | 0.0080000004 | 0.0087000001 | 0.0074200002 | 0.0082900003 | 3.62% | 254448 |
| Jul 01, 2025 | 0.0081500001 | 0.0081500001 | 0.0081500001 | 0.0081500001 | 0 | 100 |
| Jun 30, 2025 | 0.0077000000 | 0.0083999997 | 0.0076000001 | 0.0083999997 | 9.09% | 573450 |
| Jun 27, 2025 | 0.0057000001 | 0.0088999998 | 0.0055499999 | 0.0088000000 | 54.39% | 1363822 |
| Jun 26, 2025 | 0.0055000000 | 0.0057899999 | 0.0054000001 | 0.0057899999 | 5.27% | 193876 |
| Jun 25, 2025 | 0.0059000002 | 0.0059000002 | 0.0044999998 | 0.0049999999 | -15.25% | 1096407 |
| Jun 24, 2025 | 0.0068000001 | 0.0071000000 | 0.0040000002 | 0.0059000002 | -13.24% | 3041328 |
| Jun 23, 2025 | 0.0089999996 | 0.0089999996 | 0.0063000000 | 0.0070000002 | -22.22% | 3631728 |
| Jun 20, 2025 | 0.011500000 | 0.011500000 | 0.0077000000 | 0.011200000 | -2.61% | 407300 |
| Jun 18, 2025 | 0.0085000005 | 0.010800000 | 0.0085000005 | 0.010800000 | 27.06% | 84975 |