Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.39 | 18.48 | 18.36 | 18.44 | 0.27% | 43500 |
| Dec 12, 2025 | 18.48 | 18.49 | 18.31 | 18.34 | -0.76% | 25600 |
| Dec 11, 2025 | 18.07 | 18.40 | 18.02 | 18.36 | 1.60% | 40900 |
| Dec 10, 2025 | 17.86 | 18.18 | 17.85 | 18.05 | 1.06% | 53900 |
| Dec 09, 2025 | 17.85 | 17.98 | 17.75 | 17.79 | -0.34% | 15700 |
| Dec 08, 2025 | 17.84 | 17.87 | 17.72 | 17.79 | -0.28% | 11300 |
| Dec 05, 2025 | 17.90 | 17.90 | 17.77 | 17.77 | -0.73% | 12200 |
| Dec 04, 2025 | 17.75 | 17.99 | 17.64 | 17.85 | 0.56% | 26700 |
| Dec 03, 2025 | 17.45 | 17.71 | 17.29 | 17.67 | 1.26% | 28100 |
| Dec 02, 2025 | 17.36 | 17.50 | 17.33 | 17.33 | -0.17% | 9400 |
| Dec 01, 2025 | 17.39 | 17.40 | 17.25 | 17.35 | -0.23% | 9800 |
| Nov 28, 2025 | 17.18 | 17.29 | 16.95 | 17.25 | 0.41% | 9100 |
| Nov 26, 2025 | 17.12 | 17.48 | 16.97 | 17.21 | 0.53% | 27400 |
| Nov 25, 2025 | 16.90 | 17.42 | 16.86 | 17.20 | 1.78% | 42100 |
| Nov 24, 2025 | 16.83 | 16.89 | 16.71 | 16.89 | 0.36% | 17600 |
| Nov 21, 2025 | 16.54 | 16.90 | 16.28 | 16.72 | 1.09% | 24500 |
| Nov 20, 2025 | 16.52 | 16.66 | 16.42 | 16.58 | 0.36% | 17600 |
| Nov 19, 2025 | 16.54 | 16.54 | 16.28 | 16.34 | -1.21% | 11900 |
| Nov 18, 2025 | 16.47 | 16.68 | 16.36 | 16.37 | -0.61% | 11500 |
| Nov 17, 2025 | 16.84 | 16.92 | 16.36 | 16.36 | -2.85% | 17300 |
Access
/time_series
data via our API — starting from the
Basic plan.