Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 15.05 | 15.09 | 14.79 | 14.79 | -1.73% | 11900 |
| May 21, 2025 | 15.26 | 15.26 | 15.07 | 15.10 | -1.05% | 8800 |
| May 20, 2025 | 15.26 | 15.26 | 15.19 | 15.20 | -0.39% | 8000 |
| May 19, 2025 | 15.36 | 15.36 | 15.07 | 15.20 | -1.04% | 11600 |
| May 16, 2025 | 14.83 | 15.19 | 14.83 | 14.96 | 0.88% | 15600 |
| May 15, 2025 | 15.11 | 15.35 | 14.90 | 14.90 | -1.39% | 30900 |
| May 14, 2025 | 14.93 | 15.13 | 14.92 | 15 | 0.47% | 15100 |
| May 13, 2025 | 15.04 | 15.04 | 14.69 | 14.75 | -1.93% | 19100 |
| May 12, 2025 | 14.85 | 15.15 | 14.80 | 14.83 | -0.13% | 23700 |
| May 09, 2025 | 14.75 | 14.98 | 14.71 | 14.83 | 0.54% | 10200 |
| May 08, 2025 | 14.56 | 15.18 | 14.56 | 14.80 | 1.65% | 30200 |
| May 07, 2025 | 14.82 | 14.93 | 14.47 | 14.55 | -1.82% | 17600 |
| May 06, 2025 | 14.94 | 14.94 | 14.70 | 14.80 | -0.94% | 10900 |
| May 05, 2025 | 15.02 | 15.20 | 14.79 | 14.90 | -0.80% | 14100 |
| May 02, 2025 | 14.82 | 15.10 | 14.82 | 14.90 | 0.54% | 28900 |
| May 01, 2025 | 14.94 | 15.48 | 14.79 | 14.79 | -1.00% | 20000 |
| Apr 30, 2025 | 15.12 | 15.12 | 14.78 | 14.82 | -1.98% | 23300 |
| Apr 29, 2025 | 14.99 | 15.11 | 14.68 | 15.04 | 0.33% | 39400 |
| Apr 28, 2025 | 14.60 | 15.03 | 14.60 | 14.96 | 2.47% | 26400 |
| Apr 25, 2025 | 14.80 | 14.80 | 14.50 | 14.52 | -1.89% | 11100 |
| Apr 24, 2025 | 14.81 | 15.02 | 14.75 | 14.80 | -0.07% | 15500 |
| Apr 23, 2025 | 14.69 | 14.89 | 14.62 | 14.89 | 1.36% | 14800 |