Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.88 | 150.88 | 150.88 | 150.88 | 0 | 0 |
| Apr 01, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | 0 |
| Mar 31, 2026 | 152.04 | 152.04 | 152.04 | 152.04 | 0 | 0 |
| Mar 30, 2026 | 150.82 | 150.82 | 150.82 | 150.82 | 0 | 0 |
| Mar 27, 2026 | 150.02 | 150.02 | 150.02 | 150.02 | 0 | 0 |
| Mar 26, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 0 | 0 |
| Mar 25, 2026 | 150.04 | 150.04 | 150.04 | 150.04 | 0 | 0 |
| Mar 24, 2026 | 150.02 | 150.02 | 150.02 | 150.02 | 0 | 0 |
| Mar 23, 2026 | 150.01 | 150.01 | 150.01 | 150.01 | 0 | 0 |
| Mar 20, 2026 | 151.23 | 151.23 | 151.23 | 151.23 | 0 | 0 |
| Mar 19, 2026 | 152.83 | 152.83 | 152.83 | 152.83 | 0 | 0 |
| Mar 18, 2026 | 152.39 | 152.39 | 152.39 | 152.39 | 0 | 0 |
| Mar 17, 2026 | 151.93 | 151.93 | 151.93 | 151.93 | 0 | 0 |
| Mar 16, 2026 | 153.24 | 153.24 | 153.24 | 153.24 | 0 | 0 |
| Mar 13, 2026 | 152.96 | 152.96 | 152.96 | 152.96 | 0 | 0 |
| Mar 12, 2026 | 151.04 | 151.04 | 151.04 | 151.04 | 0 | 0 |
| Mar 11, 2026 | 151.82 | 151.82 | 151.82 | 151.82 | 0 | 0 |
| Mar 10, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 0 | 0 |
| Mar 09, 2026 | 152.68 | 152.68 | 152.18 | 152.18 | -0.33% | 148 |
| Mar 06, 2026 | 151.93 | 151.93 | 151.93 | 151.93 | 0 | 0 |
| Mar 05, 2026 | 152.09 | 152.09 | 152.09 | 152.09 | 0 | 0 |
| Mar 04, 2026 | 152.59 | 152.59 | 152.59 | 152.59 | 0 | 0 |
| Mar 03, 2026 | 152.38 | 152.38 | 152.38 | 152.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.