Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 0 | 0 |
| Dec 15, 2025 | 148.79 | 148.79 | 148.79 | 148.79 | 0 | 0 |
| Dec 12, 2025 | 148.79 | 148.79 | 148.79 | 148.79 | 0 | 0 |
| Dec 11, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 0 | 0 |
| Dec 10, 2025 | 149.54 | 149.54 | 149.54 | 149.54 | 0 | 0 |
| Dec 09, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 0 |
| Dec 08, 2025 | 149.91 | 149.91 | 149.91 | 149.91 | 0 | 0 |
| Dec 05, 2025 | 150.24 | 150.24 | 150.24 | 150.24 | 0 | 0 |
| Dec 04, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 0 | 0 |
| Dec 03, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 0 | 0 |
| Dec 02, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 0 | 0 |
| Dec 01, 2025 | 151.39 | 151.39 | 151.39 | 151.39 | 0 | 0 |
| Nov 28, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 0 | 0 |
| Nov 27, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 0 | 0 |
| Nov 26, 2025 | 152.23 | 152.23 | 152.23 | 152.23 | 0 | 0 |
| Nov 25, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Nov 24, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Nov 21, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 0 | 0 |
| Nov 20, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 0 | 0 |
| Nov 19, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 0 |
| Nov 18, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 0 | 0 |
| Nov 17, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.