Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185.90 | 186.38 | 185.90 | 186.32 | 0.23% | 0 |
| Apr 01, 2026 | 184.60 | 187.56 | 184.60 | 187.56 | 1.60% | 0 |
| Mar 31, 2026 | 181.68 | 183 | 181.40 | 183 | 0.73% | 0 |
| Mar 30, 2026 | 180.98 | 182.14 | 180.98 | 181.32 | 0.19% | 0 |
| Mar 27, 2026 | 185.36 | 185.36 | 182.52 | 182.52 | -1.53% | 0 |
| Mar 26, 2026 | 184.30 | 185.26 | 184.12 | 185.26 | 0.52% | 0 |
| Mar 25, 2026 | 186.86 | 187.28 | 186.66 | 186.66 | -0.11% | 0 |
| Mar 24, 2026 | 183.04 | 184.98 | 183.04 | 184.98 | 1.06% | 0 |
| Mar 23, 2026 | 179.22 | 185.86 | 178.62 | 185.86 | 3.70% | 0 |
| Mar 20, 2026 | 181.82 | 182.42 | 181.24 | 182.42 | 0.33% | 0 |
| Mar 19, 2026 | 184.86 | 185.10 | 182.56 | 182.56 | -1.24% | 0 |
| Mar 18, 2026 | 188.16 | 188.40 | 185.60 | 185.60 | -1.36% | 0 |
| Mar 17, 2026 | 184.80 | 185.70 | 184.74 | 185.10 | 0.16% | 0 |
| Mar 16, 2026 | 187.66 | 187.66 | 186.82 | 186.82 | -0.45% | 0 |
| Mar 13, 2026 | 187.88 | 188.28 | 187.88 | 188.28 | 0.21% | 0 |
| Mar 12, 2026 | 191.74 | 191.96 | 188.52 | 188.52 | -1.68% | 0 |
| Mar 11, 2026 | 194.04 | 194.46 | 194.02 | 194.46 | 0.22% | 0 |
| Mar 10, 2026 | 193.22 | 194.78 | 192.72 | 194.78 | 0.81% | 0 |
| Mar 09, 2026 | 185.68 | 189.48 | 185.14 | 189.48 | 2.05% | 0 |
| Mar 06, 2026 | 194.20 | 194.26 | 191.40 | 191.40 | -1.44% | 0 |
| Mar 05, 2026 | 200.20 | 200.25 | 198.38 | 198.38 | -0.91% | 0 |
| Mar 04, 2026 | 200.05 | 201.50 | 199.42 | 201.50 | 0.72% | 0 |
| Mar 03, 2026 | 203.90 | 203.90 | 201.15 | 201.15 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.