Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 352.05 | 356.30 | 344.50 | 348.60 | -0.98% | 1119039 |
| Jul 11, 2025 | 361 | 363.30 | 352.05 | 354 | -1.94% | 907831 |
| Jul 10, 2025 | 368 | 369.60 | 359.75 | 361 | -1.90% | 712049 |
| Jul 09, 2025 | 365.45 | 370.95 | 365.15 | 366.65 | 0.33% | 557769 |
| Jul 08, 2025 | 371.80 | 372.05 | 360.10 | 365.45 | -1.71% | 936892 |
| Jul 07, 2025 | 371.75 | 372.75 | 367.20 | 370.05 | -0.46% | 469546 |
| Jul 04, 2025 | 368.55 | 373.05 | 368 | 371.75 | 0.87% | 668612 |
| Jul 03, 2025 | 367 | 372.90 | 367 | 368.10 | 0.30% | 1457047 |
| Jul 02, 2025 | 358.90 | 370.90 | 358.55 | 364.85 | 1.66% | 2324555 |
| Jul 01, 2025 | 377.70 | 377.70 | 356.30 | 357.90 | -5.24% | 2505401 |
| Jun 30, 2025 | 382.75 | 384.25 | 372.10 | 374.65 | -2.12% | 1853908 |
| Jun 27, 2025 | 384.90 | 388.50 | 381.10 | 382.75 | -0.56% | 1357359 |
| Jun 26, 2025 | 390.80 | 391.90 | 381 | 383.35 | -1.91% | 1342313 |
| Jun 25, 2025 | 389.60 | 403.80 | 385.55 | 388.85 | -0.19% | 4670586 |
| Jun 24, 2025 | 385 | 388 | 380 | 386.55 | 0.40% | 1212706 |
| Jun 23, 2025 | 370 | 378.15 | 369.45 | 377 | 1.89% | 700236 |
| Jun 20, 2025 | 371 | 377.20 | 368.70 | 375.65 | 1.25% | 738097 |
| Jun 19, 2025 | 384.40 | 386.35 | 370.20 | 371.90 | -3.25% | 876845 |
| Jun 18, 2025 | 386.70 | 394 | 380.35 | 383.10 | -0.93% | 1536838 |
| Jun 17, 2025 | 387.35 | 391.40 | 381.45 | 385.70 | -0.43% | 979340 |
| Jun 16, 2025 | 380.20 | 388.60 | 374.55 | 387.35 | 1.88% | 1104709 |