Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 344.75 | 345.50 | 338.90 | 340.70 | -1.17% | 437238 |
| Dec 11, 2025 | 338.10 | 341.50 | 335.50 | 340.60 | 0.74% | 190117 |
| Dec 10, 2025 | 342 | 346.50 | 335 | 338.10 | -1.14% | 317068 |
| Dec 09, 2025 | 337 | 344 | 332 | 341.05 | 1.20% | 623438 |
| Dec 08, 2025 | 347 | 347.70 | 336.15 | 338.40 | -2.48% | 453728 |
| Dec 05, 2025 | 351 | 353.50 | 346 | 347 | -1.14% | 412110 |
| Dec 04, 2025 | 348.10 | 353.70 | 347 | 350.50 | 0.69% | 511012 |
| Dec 03, 2025 | 345.50 | 351.70 | 344.05 | 348.10 | 0.75% | 486402 |
| Dec 02, 2025 | 346.30 | 347.50 | 343.35 | 345.20 | -0.32% | 251653 |
| Dec 01, 2025 | 346.05 | 350 | 344.80 | 347.30 | 0.36% | 350423 |
| Nov 28, 2025 | 349.35 | 351.75 | 343.80 | 345.80 | -1.02% | 325782 |
| Nov 27, 2025 | 353.35 | 354.90 | 347.05 | 349.85 | -0.99% | 343354 |
| Nov 26, 2025 | 350.40 | 354.50 | 348.85 | 352.60 | 0.63% | 425085 |
| Nov 25, 2025 | 344 | 352 | 342.30 | 350.40 | 1.86% | 785721 |
| Nov 24, 2025 | 357.95 | 358 | 336.90 | 341.90 | -4.48% | 1790992 |
| Nov 21, 2025 | 356 | 361.80 | 347.80 | 359.65 | 1.03% | 881128 |
| Nov 20, 2025 | 369.10 | 370 | 355.50 | 356.90 | -3.31% | 656689 |
| Nov 19, 2025 | 357.25 | 371.75 | 356.25 | 367.20 | 2.79% | 2511186 |
| Nov 18, 2025 | 363 | 363.50 | 357.85 | 358.80 | -1.16% | 421182 |
| Nov 17, 2025 | 365 | 365.75 | 361.65 | 363.35 | -0.45% | 414895 |
| Nov 14, 2025 | 362.65 | 363.60 | 360.15 | 362.70 | 0.01% | 279788 |
Access
/time_series
data via our API — starting from the
Basic plan.