Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 374.30 | 398.60 | 369.75 | 387.10 | 3.42% | 8778045 |
| May 22, 2025 | 373.70 | 375.85 | 369.15 | 373.50 | -0.05% | 916510 |
| May 21, 2025 | 372.60 | 377.20 | 367.05 | 374.60 | 0.54% | 1465239 |
| May 20, 2025 | 375.95 | 378 | 365.60 | 370.05 | -1.57% | 1495903 |
| May 19, 2025 | 365 | 379 | 364.45 | 374.90 | 2.71% | 1534876 |
| May 16, 2025 | 373.60 | 375.60 | 367 | 368.75 | -1.30% | 1702613 |
| May 15, 2025 | 373.20 | 384 | 370 | 373.60 | 0.11% | 2170172 |
| May 14, 2025 | 361 | 385.80 | 355.05 | 374.90 | 3.85% | 4952203 |
| May 13, 2025 | 349.20 | 364 | 345 | 360.85 | 3.34% | 3417834 |
| May 12, 2025 | 333 | 347 | 330.15 | 344.55 | 3.47% | 1699072 |
| May 09, 2025 | 318 | 326.90 | 312.95 | 325.10 | 2.23% | 1590382 |
| May 08, 2025 | 314.90 | 327.75 | 314.60 | 324.35 | 3.00% | 2790392 |
| May 07, 2025 | 314 | 318.50 | 307 | 313.85 | -0.05% | 2255904 |
| May 06, 2025 | 338.05 | 340.15 | 317 | 318.20 | -5.87% | 2765122 |
| May 05, 2025 | 337.55 | 340.25 | 332.25 | 336.35 | -0.36% | 1049971 |
| May 02, 2025 | 338.90 | 345.80 | 329 | 336.20 | -0.80% | 1592719 |
| Apr 30, 2025 | 350 | 352 | 336.10 | 340.70 | -2.66% | 1667425 |
| Apr 29, 2025 | 353.95 | 358 | 347 | 351.70 | -0.64% | 2046435 |
| Apr 28, 2025 | 351.85 | 356 | 343.90 | 354.55 | 0.77% | 1307134 |
| Apr 25, 2025 | 356.05 | 357.75 | 337.80 | 349.25 | -1.91% | 1824408 |
| Apr 24, 2025 | 354 | 360.85 | 350.75 | 354.75 | 0.21% | 1787718 |