Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 350 | 352 | 336.10 | 340.70 | -2.66% | 1667425 |
| Apr 29, 2025 | 353.95 | 358 | 347 | 351.70 | -0.64% | 2046435 |
| Apr 28, 2025 | 351.85 | 356 | 343.90 | 354.55 | 0.77% | 1307134 |
| Apr 25, 2025 | 356.05 | 357.75 | 337.80 | 349.25 | -1.91% | 1824408 |
| Apr 24, 2025 | 354 | 360.85 | 350.75 | 354.75 | 0.21% | 1787718 |
| Apr 23, 2025 | 349.20 | 357.80 | 347.50 | 354.80 | 1.60% | 2844766 |
| Apr 22, 2025 | 342 | 347.70 | 341.10 | 346.05 | 1.18% | 1045342 |
| Apr 21, 2025 | 340.60 | 344.50 | 337 | 340.45 | -0.04% | 2103940 |
| Apr 17, 2025 | 336.90 | 341.40 | 331.50 | 337.65 | 0.22% | 2282606 |
| Apr 16, 2025 | 330.25 | 339.25 | 330 | 338.15 | 2.39% | 1060458 |
| Apr 15, 2025 | 324.30 | 333.05 | 322.75 | 330.15 | 1.80% | 1675564 |
| Apr 11, 2025 | 318.65 | 325.55 | 316.25 | 321.05 | 0.75% | 2769693 |
| Apr 09, 2025 | 318 | 318 | 307.10 | 312.05 | -1.87% | 1554562 |
| Apr 08, 2025 | 315 | 324.75 | 305.85 | 320.05 | 1.60% | 2573197 |
| Apr 07, 2025 | 270 | 315.80 | 270 | 311.10 | 15.22% | 2702711 |
| Apr 04, 2025 | 344.90 | 344.90 | 321.35 | 324.10 | -6.03% | 2326260 |
| Apr 03, 2025 | 332.50 | 347.50 | 331.50 | 346.05 | 4.08% | 2085497 |
| Apr 02, 2025 | 333.40 | 337.75 | 329.40 | 335.90 | 0.75% | 1093293 |