Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.43 | 28.50 | 27.67 | 27.67 | -2.67% | 2800 |
| Dec 12, 2025 | 28.20 | 28.20 | 27.96 | 28.09 | -0.39% | 15 |
| Dec 11, 2025 | 28.47 | 28.47 | 28.35 | 28.35 | -0.42% | 300 |
| Dec 10, 2025 | 28.99 | 28.99 | 28.35 | 28.35 | -2.21% | 0 |
| Dec 09, 2025 | 29.04 | 29.37 | 28.90 | 28.90 | -0.48% | 0 |
| Dec 08, 2025 | 29.65 | 29.75 | 29.55 | 29.55 | -0.34% | 0 |
| Dec 05, 2025 | 29.38 | 29.87 | 29.19 | 29.87 | 1.67% | 300 |
| Dec 04, 2025 | 29.23 | 29.64 | 29.17 | 29.64 | 1.40% | 60 |
| Dec 03, 2025 | 28.74 | 29.09 | 28.74 | 29.09 | 1.22% | 0 |
| Dec 02, 2025 | 29.23 | 29.23 | 28.76 | 28.80 | -1.47% | 0 |
| Dec 01, 2025 | 28.88 | 29.44 | 28.62 | 29.28 | 1.39% | 400 |
| Nov 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Nov 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Nov 26, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Nov 25, 2025 | 28.32 | 28.64 | 28.32 | 28.64 | 1.13% | 170 |
| Nov 24, 2025 | 29.01 | 29.01 | 28.54 | 28.54 | -1.62% | 0 |
| Nov 21, 2025 | 29.31 | 29.31 | 28.37 | 28.37 | -3.21% | 27 |
| Nov 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| Nov 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Nov 18, 2025 | 28.46 | 28.80 | 28.46 | 28.78 | 1.12% | 0 |
| Nov 17, 2025 | 28.75 | 29.06 | 28.40 | 29.06 | 1.08% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.