Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41 | 41.92 | 40.59 | 41 | 0 | 200 |
| Apr 01, 2026 | 41.70 | 41.81 | 39.85 | 40.07 | -3.91% | 7178 |
| Mar 31, 2026 | 43.01 | 43.39 | 41.32 | 42.02 | -2.30% | 3614 |
| Mar 30, 2026 | 43.31 | 44.36 | 43.01 | 43.12 | -0.44% | 864 |
| Mar 27, 2026 | 41.85 | 43.61 | 41.81 | 43.36 | 3.61% | 221 |
| Mar 26, 2026 | 43.25 | 43.25 | 41.86 | 42.07 | -2.73% | 43 |
| Mar 25, 2026 | 41.94 | 42.56 | 41.20 | 42.27 | 0.79% | 478 |
| Mar 24, 2026 | 41.53 | 42.90 | 41.13 | 42.08 | 1.32% | 39 |
| Mar 23, 2026 | 42.89 | 43.31 | 40.44 | 41.37 | -3.54% | 1807 |
| Mar 20, 2026 | 43.03 | 44.14 | 42.24 | 42.34 | -1.60% | 606 |
| Mar 19, 2026 | 43.29 | 44.43 | 42.78 | 43.51 | 0.51% | 1368 |
| Mar 18, 2026 | 42.01 | 42.97 | 41.86 | 42.78 | 1.83% | 1038 |
| Mar 17, 2026 | 42.50 | 42.95 | 42.04 | 42.34 | -0.38% | 169 |
| Mar 16, 2026 | 43.50 | 43.50 | 41.93 | 42.29 | -2.78% | 593 |
| Mar 13, 2026 | 42.87 | 43 | 41.69 | 42.32 | -1.28% | 3310 |
| Mar 12, 2026 | 41.01 | 42.32 | 40.91 | 42.05 | 2.54% | 778 |
| Mar 11, 2026 | 38.59 | 40.72 | 38.59 | 40.72 | 5.52% | 2348 |
| Mar 10, 2026 | 39.06 | 39.60 | 38.55 | 39.20 | 0.36% | 360 |
| Mar 09, 2026 | 41.60 | 41.83 | 39.55 | 39.55 | -4.93% | 5178 |
| Mar 06, 2026 | 39.14 | 40.25 | 39.07 | 39.78 | 1.64% | 0 |
| Mar 05, 2026 | 38.80 | 39.33 | 38.28 | 38.89 | 0.23% | 279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.