Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 40.01 | 41.29 | 40.01 | 40.94 | 2.34% | 22 |
| May 04, 2026 | 40 | 40.73 | 39.64 | 40.58 | 1.45% | 1039 |
| Apr 30, 2026 | 39.97 | 40.68 | 39.50 | 40.66 | 1.73% | 3600 |
| Apr 29, 2026 | 39.20 | 40.51 | 39.20 | 40.43 | 3.14% | 2849 |
| Apr 28, 2026 | 38.31 | 39.72 | 38.31 | 39.60 | 3.37% | 0 |
| Apr 27, 2026 | 37.38 | 38.39 | 37.38 | 38.39 | 2.70% | 200 |
| Apr 24, 2026 | 38.23 | 39.39 | 37.63 | 37.84 | -1.03% | 893 |
| Apr 23, 2026 | 37.97 | 39.06 | 37.85 | 38.82 | 2.25% | 207 |
| Apr 22, 2026 | 37.11 | 38.21 | 36.91 | 38.14 | 2.79% | 530 |
| Apr 21, 2026 | 36.01 | 37.70 | 36.01 | 37.70 | 4.71% | 1448 |
| Apr 20, 2026 | 36.98 | 37.19 | 36.59 | 36.61 | -1.01% | 0 |
| Apr 17, 2026 | 38.61 | 39.51 | 35.68 | 36.39 | -5.74% | 2016 |
| Apr 16, 2026 | 38.86 | 39.43 | 38.29 | 39.26 | 1.03% | 604 |
| Apr 15, 2026 | 38.28 | 39.08 | 38 | 38.74 | 1.21% | 1500 |
| Apr 14, 2026 | 39.76 | 39.76 | 38.50 | 38.55 | -3.04% | 645 |
| Apr 13, 2026 | 40.61 | 40.73 | 39.76 | 39.78 | -2.04% | 475 |
| Apr 10, 2026 | 39.70 | 39.70 | 38.53 | 39.49 | -0.53% | 64 |
| Apr 09, 2026 | 39.61 | 40.22 | 38.73 | 38.98 | -1.59% | 100 |
| Apr 08, 2026 | 39.04 | 39.75 | 38.29 | 39.60 | 1.43% | 1813 |
| Apr 07, 2026 | 41.33 | 42.76 | 41.22 | 42.23 | 2.18% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.