Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 38.61 | 39.55 | 38.36 | 38.84 | 0.60% | 852 |
| May 28, 2026 | 39.57 | 40.19 | 39.26 | 39.35 | -0.54% | 86 |
| May 27, 2026 | 39.66 | 39.76 | 39.16 | 39.34 | -0.81% | 0 |
| May 26, 2026 | 40.66 | 41.18 | 40.18 | 40.24 | -1.03% | 0 |
| May 25, 2026 | 40.17 | 41.07 | 39.71 | 40.19 | 0.06% | 720 |
| May 22, 2026 | 41.80 | 42.32 | 41.45 | 41.90 | 0.24% | 198 |
| May 21, 2026 | 42.00 | 42.73 | 41.37 | 41.92 | -0.18% | 1253 |
| May 20, 2026 | 42.33 | 42.56 | 41.55 | 41.92 | -0.96% | 80 |
| May 19, 2026 | 41.68 | 42.54 | 41.33 | 42.50 | 1.98% | 153 |
| May 18, 2026 | 41.11 | 42 | 40.68 | 41.84 | 1.78% | 12 |
| May 15, 2026 | 39.80 | 41.24 | 39.80 | 41.24 | 3.61% | 2400 |
| May 14, 2026 | 39.78 | 40.94 | 39.66 | 40.69 | 2.30% | 2 |
| May 13, 2026 | 39.07 | 40.25 | 39.06 | 40.21 | 2.92% | 20 |
| May 12, 2026 | 38.01 | 39.49 | 38.01 | 39.46 | 3.83% | 203 |
| May 11, 2026 | 38.33 | 38.33 | 37.86 | 38.18 | -0.38% | 100 |
| May 08, 2026 | 38.16 | 38.45 | 37.53 | 37.66 | -1.31% | 2600 |
| May 07, 2026 | 38.67 | 38.72 | 37.15 | 38 | -1.73% | 724 |
| May 06, 2026 | 40.49 | 40.49 | 38.11 | 38.78 | -4.22% | 350 |
| May 05, 2026 | 40.01 | 41.29 | 40.01 | 40.94 | 2.34% | 22 |
| May 04, 2026 | 40.55 | 40.73 | 39.38 | 40.58 | 0.09% | 318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.