Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.85 | 84.12 | 83.80 | 83.99 | 0.17% | 19705 |
| Apr 29, 2026 | 84.12 | 84.22 | 83.96 | 83.99 | -0.15% | 3645 |
| Apr 28, 2026 | 84.10 | 84.13 | 83.98 | 84.06 | -0.05% | 14679 |
| Apr 27, 2026 | 84.30 | 84.38 | 84.14 | 84.16 | -0.17% | 13836 |
| Apr 24, 2026 | 84.30 | 84.42 | 84.14 | 84.36 | 0.06% | 5758 |
| Apr 23, 2026 | 84.32 | 84.49 | 84.25 | 84.49 | 0.20% | 2892 |
| Apr 22, 2026 | 84.53 | 84.62 | 84.41 | 84.52 | -0.01% | 2259 |
| Apr 21, 2026 | 84.57 | 84.66 | 84.41 | 84.41 | -0.19% | 4336 |
| Apr 20, 2026 | 84.52 | 84.64 | 84.48 | 84.60 | 0.10% | 8405 |
| Apr 17, 2026 | 84.22 | 84.82 | 84.22 | 84.67 | 0.53% | 2888 |
| Apr 16, 2026 | 84.49 | 84.59 | 84.36 | 84.36 | -0.15% | 2838 |
| Apr 15, 2026 | 86.30 | 86.40 | 86.08 | 86.17 | -0.16% | 6634 |
| Apr 14, 2026 | 86.12 | 86.28 | 85.91 | 86.12 | 0.00% | 7843 |
| Apr 13, 2026 | 85.91 | 86.14 | 85.67 | 85.81 | -0.12% | 2302 |
| Apr 10, 2026 | 86.02 | 86.03 | 85.84 | 85.91 | -0.13% | 5810 |
| Apr 09, 2026 | 85.87 | 86.17 | 85.76 | 85.86 | -0.01% | 10727 |
| Apr 08, 2026 | 86.69 | 86.69 | 86.02 | 86.32 | -0.42% | 24562 |
| Apr 07, 2026 | 85.89 | 85.89 | 85.16 | 85.16 | -0.85% | 11410 |
| Apr 02, 2026 | 85.66 | 85.91 | 85.22 | 85.68 | 0.03% | 5798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.