Dekastruktur 4 - Ertragplus (DEDA) - Historical data, historical prices

43.23100 EUR

0.029

0.07%

Last update Jun 3, 9:07 AM CEST

Market closed

Day range

43.23100

43.23100

43.23100

Previous close

43.20200

Open

43.23100

Access this ETF data via API

Dekastruktur 4 - Ertragplus

43.23

0.03

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	43.23	43.23	43.23	43.23	0	111
Jun 02, 2025	43.20	43.20	43.20	43.20	0	0
May 30, 2025	43.00	43.14	43.00	43.14	0.33%	111
May 29, 2025	43.07	43.07	43.07	43.07	0	0
May 28, 2025	42.98	42.98	42.98	42.98	0	0
May 27, 2025	43.04	43.04	43.04	43.04	0	0
May 26, 2025	43.02	43.02	43.02	43.02	0	111
May 23, 2025	43.18	43.18	43.18	43.18	0	111
May 22, 2025	43.21	43.21	43.21	43.21	0	0
May 21, 2025	43.16	43.16	43.16	43.16	0	0
May 20, 2025	43.23	43.23	43.23	43.23	0	111
May 19, 2025	43.00	43.00	43.00	43.00	0	0
May 16, 2025	43.06	43.06	43.06	43.06	0	111
May 15, 2025	43.08	43.08	43.08	43.08	0	111
May 14, 2025	43	43	43	43	0	0
May 13, 2025	42.86	42.86	42.86	42.86	0	0
May 12, 2025	42.85	42.85	42.85	42.85	0	111
May 09, 2025	42.83	42.83	42.83	42.83	0	111
May 08, 2025	42.80	42.80	42.80	42.80	0	0
May 07, 2025	42.73	42.73	42.73	42.73	0	0
May 06, 2025	42.74	42.74	42.74	42.74	0	0
May 05, 2025	42.74	42.74	42.74	42.74	0	111