Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.82 | 75.88 | 75.31 | 75.46 | -0.47% | 59457 |
| Dec 12, 2025 | 75.38 | 75.56 | 75.12 | 75.34 | -0.05% | 27000 |
| Dec 11, 2025 | 75.04 | 75.63 | 75.04 | 75.45 | 0.55% | 19800 |
| Dec 10, 2025 | 74.40 | 74.98 | 74.40 | 74.98 | 0.78% | 7400 |
| Dec 09, 2025 | 74.57 | 74.71 | 74.35 | 74.35 | -0.30% | 7100 |
| Dec 08, 2025 | 74.76 | 74.76 | 74.43 | 74.46 | -0.40% | 6400 |
| Dec 05, 2025 | 74.89 | 75 | 74.83 | 74.90 | 0.01% | 7000 |
| Dec 04, 2025 | 74.86 | 74.98 | 74.76 | 74.86 | 0 | 11300 |
| Dec 03, 2025 | 74.77 | 74.87 | 74.70 | 74.70 | -0.09% | 8900 |
| Dec 02, 2025 | 74.97 | 74.97 | 74.65 | 74.80 | -0.23% | 12200 |
| Dec 01, 2025 | 74.83 | 75.04 | 74.71 | 74.71 | -0.16% | 10500 |
| Nov 28, 2025 | 75.01 | 75.10 | 74.62 | 75.10 | 0.12% | 4700 |
| Nov 26, 2025 | 74.39 | 74.85 | 74.39 | 74.76 | 0.50% | 8700 |
| Nov 25, 2025 | 73.84 | 74.37 | 73.63 | 74.31 | 0.64% | 22300 |
| Nov 24, 2025 | 73.61 | 73.69 | 73.28 | 73.59 | -0.03% | 15000 |
| Nov 21, 2025 | 73.21 | 73.76 | 73.21 | 73.72 | 0.70% | 37700 |
| Nov 20, 2025 | 73.73 | 73.79 | 72.65 | 72.69 | -1.41% | 13400 |
| Nov 19, 2025 | 73.70 | 73.70 | 73.15 | 73.30 | -0.54% | 10600 |
| Nov 18, 2025 | 73.70 | 73.94 | 73.54 | 73.80 | 0.14% | 6100 |
| Nov 17, 2025 | 74.40 | 74.73 | 74.02 | 74.19 | -0.28% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan.