Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.56 | 9.56 | 9.36 | 9.36 | -2.11% | 247 |
| Mar 17, 2026 | 9.42 | 9.57 | 9.42 | 9.57 | 1.61% | 2495 |
| Mar 16, 2026 | 9.39 | 9.42 | 9.33 | 9.42 | 0.34% | 1012 |
| Mar 13, 2026 | 9.22 | 9.36 | 9.21 | 9.36 | 1.48% | 760 |
| Mar 12, 2026 | 9.11 | 9.26 | 9.11 | 9.26 | 1.65% | 1958 |
| Mar 11, 2026 | 9.13 | 9.17 | 9.13 | 9.17 | 0.46% | 58 |
| Mar 10, 2026 | 9.31 | 9.34 | 9.13 | 9.13 | -1.89% | 104 |
| Mar 09, 2026 | 8.94 | 9.38 | 8.88 | 9.38 | 4.90% | 1807 |
| Mar 05, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Mar 04, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.