Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.10 | 22.15 | 21.90 | 22 | -0.45% | 115152 |
| Jun 19, 2025 | 22.15 | 22.15 | 21.75 | 21.85 | -1.35% | 100585 |
| Jun 18, 2025 | 22.90 | 22.90 | 22 | 22.35 | -2.40% | 92708 |
| Jun 17, 2025 | 23.20 | 23.40 | 22.85 | 22.85 | -1.51% | 55665 |
| Jun 16, 2025 | 23.50 | 23.65 | 23.35 | 23.45 | -0.21% | 50904 |
| Jun 13, 2025 | 23.20 | 23.60 | 23.15 | 23.45 | 1.08% | 99025 |
| Jun 12, 2025 | 23.65 | 24.15 | 23.45 | 23.85 | 0.85% | 85811 |
| Jun 11, 2025 | 23.75 | 23.90 | 23.65 | 23.90 | 0.63% | 67104 |
| Jun 10, 2025 | 23.30 | 23.85 | 23.15 | 23.85 | 2.36% | 70291 |
| Jun 09, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 45232 |
| Jun 06, 2025 | 23.25 | 23.40 | 23.20 | 23.35 | 0.43% | 62569 |
| Jun 05, 2025 | 22.85 | 23.40 | 22.85 | 23.30 | 1.97% | 122606 |
| Jun 04, 2025 | 22.55 | 22.90 | 22.45 | 22.85 | 1.33% | 94493 |
| Jun 03, 2025 | 22.40 | 22.50 | 22.15 | 22.50 | 0.45% | 54664 |
| Jun 02, 2025 | 22.70 | 22.80 | 22.20 | 22.50 | -0.88% | 89908 |
| May 30, 2025 | 22.75 | 23.05 | 22.65 | 22.90 | 0.66% | 109439 |
| May 29, 2025 | 22.70 | 23 | 22.60 | 22.80 | 0.44% | 100160 |
| May 28, 2025 | 21.75 | 22.35 | 21.75 | 22.25 | 2.30% | 77422 |
| May 27, 2025 | 21.75 | 21.90 | 21.50 | 21.80 | 0.23% | 46187 |
| May 26, 2025 | 21.90 | 22.05 | 21.70 | 21.80 | -0.46% | 58324 |
| May 23, 2025 | 22.10 | 22.35 | 21.20 | 21.55 | -2.49% | 183610 |
| May 22, 2025 | 22.60 | 22.60 | 21.90 | 22.10 | -2.21% | 84370 |
| May 21, 2025 | 22.80 | 23 | 22.60 | 22.80 | 0 | 145851 |