Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.30 | 21.40 | 20.70 | 20.80 | -2.35% | 79808 |
| Dec 16, 2025 | 21.25 | 21.60 | 21 | 21.10 | -0.71% | 69310 |
| Dec 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 85003 |
| Dec 12, 2025 | 21.30 | 21.55 | 21.10 | 21.15 | -0.70% | 94049 |
| Dec 11, 2025 | 20.80 | 21.20 | 20.75 | 21.10 | 1.44% | 70659 |
| Dec 10, 2025 | 21.45 | 21.50 | 20.80 | 20.85 | -2.80% | 139826 |
| Dec 09, 2025 | 20.80 | 21.45 | 20.80 | 21.45 | 3.12% | 181030 |
| Dec 08, 2025 | 20.45 | 20.90 | 20.30 | 20.90 | 2.20% | 132937 |
| Dec 05, 2025 | 20 | 20.45 | 19.86 | 20.45 | 2.25% | 103386 |
| Dec 04, 2025 | 19.74 | 20.35 | 19.56 | 19.98 | 1.22% | 169556 |
| Dec 03, 2025 | 19.34 | 19.60 | 19.04 | 19.22 | -0.62% | 69942 |
| Dec 02, 2025 | 19.46 | 19.46 | 19.10 | 19.20 | -1.34% | 72712 |
| Dec 01, 2025 | 19.34 | 19.38 | 18.96 | 19.30 | -0.21% | 127077 |
| Nov 28, 2025 | 19.36 | 19.54 | 19.20 | 19.48 | 0.62% | 96305 |
| Nov 27, 2025 | 18.90 | 19.42 | 18.90 | 19.22 | 1.69% | 77191 |
| Nov 26, 2025 | 19.06 | 19.16 | 18.78 | 19.08 | 0.10% | 90736 |
| Nov 25, 2025 | 18.54 | 18.94 | 18.40 | 18.92 | 2.05% | 169749 |
| Nov 24, 2025 | 18.76 | 19 | 18.56 | 18.72 | -0.21% | 161796 |
| Nov 21, 2025 | 18.38 | 18.64 | 18.22 | 18.64 | 1.41% | 157176 |
| Nov 20, 2025 | 19.10 | 19.10 | 18.66 | 18.68 | -2.20% | 114880 |
| Nov 19, 2025 | 19.12 | 19.30 | 18.84 | 18.96 | -0.84% | 134015 |
| Nov 18, 2025 | 19.26 | 19.38 | 19.12 | 19.26 | 0 | 115087 |
| Nov 17, 2025 | 20.30 | 20.45 | 19.60 | 19.64 | -3.25% | 95813 |
Access
/time_series
data via our API — starting from the
Basic plan.