Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 20.55 | 20.55 | 19.44 | 19.80 | -3.65% | 187670 |
| Sep 04, 2025 | 20.70 | 20.90 | 20.40 | 20.40 | -1.45% | 45591 |
| Sep 03, 2025 | 20.95 | 21.05 | 20.60 | 20.70 | -1.19% | 46010 |
| Sep 02, 2025 | 21.25 | 21.40 | 20.55 | 20.80 | -2.12% | 80123 |
| Sep 01, 2025 | 21.30 | 21.40 | 21.20 | 21.30 | 0 | 77867 |
| Aug 29, 2025 | 21.70 | 21.80 | 21.15 | 21.20 | -2.30% | 82555 |
| Aug 28, 2025 | 21.75 | 22.25 | 21.65 | 21.65 | -0.46% | 84658 |
| Aug 27, 2025 | 21.95 | 22.15 | 21.60 | 21.60 | -1.59% | 71387 |
| Aug 26, 2025 | 22.50 | 22.50 | 21.80 | 22 | -2.22% | 107850 |
| Aug 25, 2025 | 22.80 | 23.10 | 22.40 | 22.60 | -0.88% | 49484 |
| Aug 22, 2025 | 22.15 | 22.85 | 22.15 | 22.80 | 2.93% | 81027 |
| Aug 21, 2025 | 22.60 | 22.65 | 22.30 | 22.30 | -1.33% | 95932 |
| Aug 20, 2025 | 22.65 | 22.85 | 22.60 | 22.70 | 0.22% | 51180 |
| Aug 19, 2025 | 22 | 23 | 22 | 23 | 4.55% | 61654 |
| Aug 18, 2025 | 22.30 | 22.45 | 22 | 22.10 | -0.90% | 72491 |
| Aug 15, 2025 | 22.40 | 22.75 | 22.20 | 22.40 | 0 | 47425 |
| Aug 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 58335 |
| Aug 13, 2025 | 22.35 | 22.35 | 21.85 | 21.85 | -2.24% | 33801 |
| Aug 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 61204 |
| Aug 11, 2025 | 22.70 | 22.70 | 22.05 | 22.10 | -2.64% | 51188 |
| Aug 08, 2025 | 22.25 | 22.85 | 22.25 | 22.70 | 2.02% | 51882 |
| Aug 07, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 61503 |