Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.05 | 69.27 | 68.05 | 69.27 | 1.79% | 0 |
| Apr 01, 2026 | 68.86 | 69.16 | 68.74 | 69.09 | 0.33% | 0 |
| Mar 31, 2026 | 67.06 | 68.44 | 67.06 | 68.44 | 2.06% | 0 |
| Mar 30, 2026 | 66.43 | 67.23 | 66.43 | 66.76 | 0.50% | 0 |
| Mar 27, 2026 | 67.24 | 67.24 | 66.18 | 66.18 | -1.58% | 0 |
| Mar 26, 2026 | 67.52 | 67.77 | 67.11 | 67.11 | -0.61% | 0 |
| Mar 25, 2026 | 67.54 | 68.10 | 67.46 | 67.78 | 0.36% | 0 |
| Mar 24, 2026 | 66.32 | 66.95 | 66.03 | 66.95 | 0.95% | 0 |
| Mar 23, 2026 | 64.77 | 67.27 | 64.15 | 66.58 | 2.79% | 0 |
| Mar 20, 2026 | 67.65 | 67.99 | 65.47 | 65.67 | -2.93% | 0 |
| Mar 19, 2026 | 68 | 68.11 | 66.88 | 66.88 | -1.65% | 0 |
| Mar 18, 2026 | 69.59 | 69.77 | 68.63 | 68.63 | -1.38% | 0 |
| Mar 17, 2026 | 68.72 | 69.67 | 68.72 | 69.32 | 0.87% | 0 |
| Mar 16, 2026 | 68.53 | 69.29 | 68.53 | 68.99 | 0.67% | 0 |
| Mar 13, 2026 | 68.68 | 69.07 | 68.33 | 68.38 | -0.44% | 0 |
| Mar 12, 2026 | 68.74 | 69.03 | 68.42 | 68.78 | 0.06% | 0 |
| Mar 11, 2026 | 68.74 | 69.33 | 68.65 | 69.33 | 0.86% | 0 |
| Mar 10, 2026 | 68.94 | 69.59 | 68.88 | 68.88 | -0.09% | 0 |
| Mar 09, 2026 | 66.61 | 67.81 | 66.61 | 67.81 | 1.80% | 0 |
| Mar 06, 2026 | 69.32 | 69.39 | 68.03 | 68.33 | -1.43% | 0 |
| Mar 05, 2026 | 70.31 | 70.71 | 68.88 | 68.88 | -2.03% | 0 |
| Mar 04, 2026 | 69.63 | 70.71 | 69.63 | 70.62 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.