Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 70.74 | 72.42 | 70.74 | 72.42 | 2.37% | 0 |
| Apr 29, 2026 | 71.44 | 71.44 | 70.82 | 70.82 | -0.87% | 0 |
| Apr 28, 2026 | 70.96 | 71.32 | 70.95 | 71.18 | 0.31% | 0 |
| Apr 27, 2026 | 70.88 | 71.47 | 70.88 | 71.14 | 0.37% | 0 |
| Apr 24, 2026 | 71.09 | 71.48 | 71.08 | 71.18 | 0.13% | 0 |
| Apr 23, 2026 | 71.19 | 71.57 | 70.57 | 71.02 | -0.24% | 0 |
| Apr 22, 2026 | 71.46 | 71.80 | 71.18 | 71.19 | -0.38% | 0 |
| Apr 21, 2026 | 72.24 | 72.46 | 70.98 | 70.98 | -1.74% | 0 |
| Apr 20, 2026 | 71.77 | 72.13 | 71.77 | 72.13 | 0.50% | 0 |
| Apr 17, 2026 | 71.22 | 72.50 | 71.22 | 72.37 | 1.61% | 0 |
| Apr 16, 2026 | 71.69 | 71.75 | 71.15 | 71.19 | -0.70% | 0 |
| Apr 15, 2026 | 71.83 | 72.19 | 71.36 | 71.43 | -0.56% | 0 |
| Apr 14, 2026 | 71.82 | 71.89 | 71.53 | 71.89 | 0.10% | 0 |
| Apr 13, 2026 | 70.60 | 71.68 | 70.60 | 71.68 | 1.53% | 0 |
| Apr 10, 2026 | 71.15 | 71.75 | 71.11 | 71.26 | 0.15% | 0 |
| Apr 09, 2026 | 71.18 | 71.40 | 70.79 | 71.30 | 0.17% | 0 |
| Apr 08, 2026 | 71.62 | 71.62 | 71.01 | 71.29 | -0.46% | 0 |
| Apr 07, 2026 | 69.21 | 69.86 | 68.67 | 69.27 | 0.09% | 0 |
| Apr 02, 2026 | 68.05 | 69.27 | 68.05 | 69.27 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.