Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.35 | 100.47 | 98.67 | 100.28 | 0.94% | 2257000 |
| Dec 12, 2025 | 99.59 | 99.59 | 98.17 | 98.71 | -0.88% | 1276200 |
| Dec 11, 2025 | 98.06 | 99.36 | 97.80 | 98.73 | 0.68% | 1489200 |
| Dec 10, 2025 | 96.92 | 98.37 | 96.92 | 97.75 | 0.86% | 1692300 |
| Dec 09, 2025 | 99.56 | 99.71 | 98.19 | 98.41 | -1.16% | 1381400 |
| Dec 08, 2025 | 101.94 | 101.94 | 99.40 | 99.62 | -2.28% | 1519500 |
| Dec 05, 2025 | 102.64 | 103.37 | 101.60 | 102.16 | -0.47% | 962900 |
| Dec 04, 2025 | 102.51 | 104.09 | 102.48 | 102.89 | 0.37% | 1953800 |
| Dec 03, 2025 | 102.04 | 103.36 | 102.02 | 102.18 | 0.14% | 1074700 |
| Dec 02, 2025 | 101.42 | 102.47 | 100.96 | 101.80 | 0.37% | 2030000 |
| Dec 01, 2025 | 100.42 | 101.95 | 100.15 | 100.97 | 0.55% | 1438800 |
| Nov 28, 2025 | 101.68 | 101.98 | 101.05 | 101.22 | -0.45% | 759700 |
| Nov 26, 2025 | 103.87 | 103.87 | 100.94 | 101.27 | -2.50% | 1708300 |
| Nov 25, 2025 | 100.68 | 104.33 | 100.68 | 103.96 | 3.26% | 2780600 |
| Nov 24, 2025 | 98.64 | 98.85 | 97.46 | 98.14 | -0.51% | 4783700 |
| Nov 21, 2025 | 97.68 | 99.64 | 97.46 | 98.98 | 1.33% | 2183800 |
| Nov 20, 2025 | 98.83 | 99.31 | 97.07 | 97.29 | -1.56% | 1565200 |
| Nov 19, 2025 | 97.61 | 98.58 | 97.11 | 98.26 | 0.67% | 1529300 |
| Nov 18, 2025 | 97.53 | 98.37 | 97.20 | 97.80 | 0.28% | 1652700 |
| Nov 17, 2025 | 98.77 | 99.15 | 97.75 | 98.07 | -0.71% | 1698900 |
Access
/time_series
data via our API — starting from the
Basic plan.