Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 92 | 92.80 | 89 | 91.31 | -0.75% | 7706 |
| Apr 29, 2025 | 91.92 | 93.23 | 91.59 | 93.09 | 1.27% | 1922700 |
| Apr 28, 2025 | 92.59 | 93 | 90.98 | 92.07 | -0.56% | 1172200 |
| Apr 25, 2025 | 91.17 | 92.45 | 90.52 | 92.31 | 1.25% | 1418300 |
| Apr 24, 2025 | 90.45 | 91.96 | 90 | 91.74 | 1.43% | 1455600 |
| Apr 23, 2025 | 90.56 | 92.04 | 89.79 | 90.55 | -0.01% | 1672800 |
| Apr 22, 2025 | 88.13 | 89.68 | 87.35 | 89.18 | 1.19% | 1478800 |
| Apr 21, 2025 | 88.46 | 88.80 | 86.33 | 87.20 | -1.42% | 1571200 |
| Apr 17, 2025 | 89.93 | 90.37 | 89.23 | 89.54 | -0.43% | 1691500 |
| Apr 16, 2025 | 89.94 | 90.73 | 88.90 | 89.33 | -0.68% | 1493700 |
| Apr 15, 2025 | 90.30 | 91.12 | 89.99 | 90.06 | -0.27% | 1212900 |
| Apr 14, 2025 | 90.53 | 91.30 | 89.89 | 90.68 | 0.17% | 1235500 |
| Apr 11, 2025 | 88.73 | 90.55 | 87.57 | 89.62 | 1.00% | 2132300 |
| Apr 10, 2025 | 89.93 | 90.54 | 86.56 | 88.70 | -1.37% | 1722700 |
| Apr 09, 2025 | 84.88 | 91.80 | 83.87 | 91.13 | 7.36% | 2080600 |
| Apr 08, 2025 | 89.56 | 90 | 84.24 | 85.32 | -4.73% | 2034200 |
| Apr 07, 2025 | 87.82 | 89.97 | 84 | 87.11 | -0.81% | 2395200 |
| Apr 04, 2025 | 92.82 | 92.82 | 88.68 | 88.82 | -4.31% | 2531500 |
| Apr 03, 2025 | 97.15 | 98.14 | 93.73 | 93.90 | -3.35% | 1780500 |
| Apr 02, 2025 | 97.14 | 98.78 | 96.43 | 98.68 | 1.59% | 790900 |
| Apr 01, 2025 | 97.05 | 98.10 | 96.76 | 97.62 | 0.59% | 1380100 |
| Mar 31, 2025 | 95.91 | 98.08 | 95.50 | 97.45 | 1.61% | 2346400 |