Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 107.83 | 108.24 | 107.50 | 108.04 | 0.20% | 5308 |
| Aug 07, 2025 | 108.29 | 108.51 | 107.02 | 107.54 | -0.69% | 802000 |
| Aug 06, 2025 | 106.80 | 107.74 | 105.96 | 107.48 | 0.64% | 1081800 |
| Aug 05, 2025 | 106.93 | 107.40 | 106.25 | 106.56 | -0.35% | 1324100 |
| Aug 04, 2025 | 104.87 | 107.06 | 104.43 | 106.95 | 1.98% | 1083000 |
| Aug 01, 2025 | 104.46 | 104.83 | 103.39 | 104.75 | 0.28% | 1297900 |
| Jul 31, 2025 | 104.99 | 106.86 | 104.51 | 104.83 | -0.15% | 1963500 |
| Jul 30, 2025 | 106.64 | 107 | 104.75 | 105.78 | -0.81% | 2071400 |
| Jul 29, 2025 | 105 | 106.30 | 102.23 | 105.03 | 0.03% | 2225100 |
| Jul 28, 2025 | 102.51 | 103.61 | 101.79 | 103.10 | 0.58% | 2086400 |
| Jul 25, 2025 | 103.42 | 103.65 | 102.75 | 103.28 | -0.14% | 1019400 |
| Jul 24, 2025 | 101.99 | 103.39 | 101.10 | 103.27 | 1.26% | 1450800 |
| Jul 23, 2025 | 102.48 | 103 | 101.19 | 101.81 | -0.65% | 1432500 |
| Jul 22, 2025 | 102.23 | 103.23 | 101.50 | 102.54 | 0.30% | 895700 |
| Jul 21, 2025 | 103.40 | 103.86 | 102.06 | 102.11 | -1.25% | 1708000 |
| Jul 18, 2025 | 102.85 | 103.57 | 102.32 | 103.34 | 0.48% | 1863900 |
| Jul 17, 2025 | 100.47 | 103.10 | 100.20 | 102.98 | 2.50% | 1155400 |
| Jul 16, 2025 | 100.97 | 101 | 99.57 | 100.51 | -0.46% | 1256500 |
| Jul 15, 2025 | 102.06 | 102.53 | 100.92 | 100.95 | -1.09% | 895500 |
| Jul 14, 2025 | 101.73 | 102.45 | 101.32 | 102.20 | 0.46% | 849200 |
| Jul 11, 2025 | 102.75 | 102.75 | 101.52 | 101.93 | -0.80% | 734600 |
| Jul 10, 2025 | 102.22 | 104.08 | 102.04 | 103.13 | 0.89% | 1147800 |
| Jul 09, 2025 | 102.52 | 102.55 | 101.56 | 102.37 | -0.15% | 833100 |
| Jul 08, 2025 | 102.16 | 104.03 | 101.97 | 102.33 | 0.17% | 933200 |