Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 88.46 | 88.46 | 87.17 | 88.07 | -0.45% | 10043 |
| Mar 31, 2026 | 87.11 | 89.01 | 86.54 | 88.42 | 1.50% | 1877018 |
| Mar 30, 2026 | 85.96 | 86.86 | 85.28 | 86.01 | 0.06% | 1900800 |
| Mar 27, 2026 | 86.25 | 86.72 | 84.99 | 85.03 | -1.41% | 2127900 |
| Mar 26, 2026 | 86.52 | 88.40 | 86.09 | 86.39 | -0.15% | 3114100 |
| Mar 25, 2026 | 87.90 | 88.47 | 85.63 | 87.11 | -0.90% | 2027300 |
| Mar 24, 2026 | 87.52 | 88.18 | 86.84 | 86.86 | -0.75% | 1494700 |
| Mar 23, 2026 | 89.93 | 90.15 | 88.47 | 88.50 | -1.59% | 2987000 |
| Mar 20, 2026 | 89.54 | 89.63 | 87.99 | 88.63 | -1.02% | 5718000 |
| Mar 19, 2026 | 89.49 | 90.29 | 88.61 | 89.66 | 0.19% | 1415500 |
| Mar 18, 2026 | 90.45 | 91.27 | 89.91 | 89.99 | -0.51% | 1412300 |
| Mar 17, 2026 | 92 | 92.10 | 90.77 | 90.99 | -1.10% | 1463600 |
| Mar 16, 2026 | 91.04 | 91.92 | 89.96 | 91.21 | 0.19% | 1245100 |
| Mar 13, 2026 | 90.61 | 90.81 | 89.75 | 90.20 | -0.45% | 1074100 |
| Mar 12, 2026 | 91.25 | 91.74 | 89.71 | 89.76 | -1.63% | 1697400 |
| Mar 11, 2026 | 91.65 | 91.93 | 90.56 | 91.37 | -0.31% | 1422200 |
| Mar 10, 2026 | 93.71 | 94.03 | 91.33 | 91.79 | -2.05% | 1673300 |
| Mar 09, 2026 | 93.74 | 94.52 | 91.71 | 94.06 | 0.34% | 1527500 |
| Mar 06, 2026 | 92.81 | 94.44 | 92.55 | 94.33 | 1.64% | 1508100 |
| Mar 05, 2026 | 94.01 | 96.15 | 93.58 | 95.19 | 1.26% | 2095000 |
| Mar 04, 2026 | 95.34 | 95.72 | 94.47 | 94.70 | -0.67% | 1683600 |
| Mar 03, 2026 | 96.28 | 96.28 | 95.01 | 95.64 | -0.66% | 1534500 |
| Mar 02, 2026 | 96.51 | 97.80 | 95.82 | 97.22 | 0.74% | 1448700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.