Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 101.42 | 101.66 | 100.13 | 100.48 | -0.93% | 71158 |
| May 20, 2025 | 102.04 | 102.66 | 101.67 | 102.02 | -0.02% | 1020600 |
| May 19, 2025 | 101.22 | 102.55 | 101.03 | 102.19 | 0.96% | 832200 |
| May 16, 2025 | 100.99 | 101.76 | 100.40 | 101.70 | 0.70% | 691600 |
| May 15, 2025 | 99.54 | 101.01 | 99.08 | 100.93 | 1.40% | 970400 |
| May 14, 2025 | 100.25 | 100.35 | 99.10 | 99.46 | -0.79% | 1482200 |
| May 13, 2025 | 100.45 | 100.96 | 99.44 | 100.25 | -0.20% | 1456200 |
| May 12, 2025 | 98.86 | 100.45 | 97.99 | 100.33 | 1.49% | 1329700 |
| May 09, 2025 | 97.30 | 98.21 | 96.84 | 97.06 | -0.25% | 1427900 |
| May 08, 2025 | 96.72 | 98.41 | 96.15 | 97.28 | 0.58% | 1145800 |
| May 07, 2025 | 96.72 | 98.04 | 95.49 | 96.09 | -0.65% | 1500500 |
| May 06, 2025 | 95.18 | 96.45 | 94.88 | 95.36 | 0.19% | 1157300 |
| May 05, 2025 | 95.16 | 96.17 | 94.62 | 95.69 | 0.56% | 1262100 |
| May 02, 2025 | 95.24 | 95.99 | 94.60 | 95.53 | 0.30% | 1207600 |
| May 01, 2025 | 96.30 | 96.89 | 93.54 | 94.21 | -2.17% | 1421200 |
| Apr 30, 2025 | 91.75 | 96.07 | 88.27 | 95.90 | 4.52% | 3141100 |
| Apr 29, 2025 | 91.92 | 93.23 | 91.59 | 93.09 | 1.27% | 1922700 |
| Apr 28, 2025 | 92.59 | 93 | 90.98 | 92.07 | -0.56% | 1172200 |
| Apr 25, 2025 | 91.17 | 92.45 | 90.52 | 92.31 | 1.25% | 1418300 |
| Apr 24, 2025 | 90.45 | 91.96 | 90 | 91.74 | 1.43% | 1455600 |
| Apr 23, 2025 | 90.56 | 92.04 | 89.79 | 90.55 | -0.01% | 1672800 |
| Apr 22, 2025 | 88.13 | 89.68 | 87.35 | 89.18 | 1.19% | 1478800 |
| Apr 21, 2025 | 88.46 | 88.80 | 86.33 | 87.20 | -1.42% | 1571200 |