Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 102.75 | 102.75 | 101.52 | 101.93 | -0.80% | 734600 |
| Jul 10, 2025 | 102.22 | 104.08 | 102.04 | 103.13 | 0.89% | 1147800 |
| Jul 09, 2025 | 102.52 | 102.55 | 101.56 | 102.37 | -0.15% | 833100 |
| Jul 08, 2025 | 102.16 | 104.03 | 101.97 | 102.33 | 0.17% | 933200 |
| Jul 07, 2025 | 103.67 | 104.05 | 102.13 | 102.72 | -0.92% | 714800 |
| Jul 03, 2025 | 103.73 | 103.93 | 102.26 | 103.75 | 0.02% | 478700 |
| Jul 02, 2025 | 102.50 | 103.43 | 101.91 | 102.83 | 0.32% | 910300 |
| Jul 01, 2025 | 100.66 | 103.18 | 100.40 | 102.60 | 1.93% | 1055900 |
| Jun 30, 2025 | 101.14 | 101.77 | 100.40 | 100.95 | -0.19% | 1543000 |
| Jun 27, 2025 | 101.49 | 101.91 | 100.83 | 101.07 | -0.41% | 2287500 |
| Jun 26, 2025 | 100.13 | 101.84 | 99.93 | 101.12 | 0.99% | 1469800 |
| Jun 25, 2025 | 100 | 100.61 | 99.41 | 100.17 | 0.17% | 1342200 |
| Jun 24, 2025 | 98.79 | 100.42 | 98.44 | 100.31 | 1.54% | 1490300 |
| Jun 23, 2025 | 96.71 | 98.62 | 96.46 | 98.45 | 1.80% | 1556700 |
| Jun 20, 2025 | 97.35 | 98 | 96.58 | 96.73 | -0.64% | 3237100 |
| Jun 18, 2025 | 97.29 | 97.92 | 96.85 | 97.03 | -0.27% | 806100 |
| Jun 17, 2025 | 97.61 | 98.22 | 96.99 | 97.44 | -0.17% | 1031100 |
| Jun 16, 2025 | 97.81 | 98.20 | 96.95 | 97.78 | -0.03% | 841100 |
| Jun 13, 2025 | 98.01 | 98.86 | 97.06 | 97.32 | -0.70% | 825500 |