Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 0.09% | 9000 |
| Jun 18, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 0 | 54800 |
| Jun 17, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | -0.05% | 419300 |
| Jun 16, 2025 | 10.02 | 10.02 | 10 | 10.02 | -0.05% | 320000 |
| Jun 13, 2025 | 10.01 | 10.02 | 10 | 10 | -0.10% | 354800 |
| Jun 12, 2025 | 10 | 10.02 | 10 | 10.01 | 0.10% | 1110600 |
| Jun 11, 2025 | 10.01 | 10.02 | 10 | 10 | -0.05% | 1077600 |
| Jun 10, 2025 | 10.02 | 10.03 | 10 | 10 | -0.20% | 11106600 |