1,120 GBp
4
0.36%
Last update Dec 12, 4:29 PM GMT
Market closed
Day range
1,119.21997
1,138
Previous close
1,124
Open
1,134
Access this stock data via API
Subscribe
JPMorgan American Investment Trust plc
1,120.00
4
0.36%

Historical data

Prices

Date Close
Dec 12, 2025 1.12K
Dec 11, 2025 1.12K
Dec 10, 2025 1.13K
Dec 09, 2025 1.14K
Dec 08, 2025 1.13K
Dec 05, 2025 1.14K
Dec 04, 2025 1.13K
Dec 03, 2025 1.13K
Dec 02, 2025 1.14K
Dec 01, 2025 1.13K
Nov 28, 2025 1.14K
Nov 27, 2025 1.14K
Nov 26, 2025 1.14K
Nov 25, 2025 1.12K
Nov 24, 2025 1.11K
Nov 21, 2025 1.10K
Nov 20, 2025 1.12K
Nov 19, 2025 1.11K
Nov 18, 2025 1.10K
Nov 17, 2025 1.12K
Nov 14, 2025 1.12K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 53 minutes

20:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).