Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Dec 15, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Dec 12, 2025 | 21.15 | 21.15 | 21 | 21 | -0.71% | 20 |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Dec 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Dec 09, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Dec 08, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Dec 05, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| Dec 04, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Dec 03, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Dec 02, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Dec 01, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Nov 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Nov 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Nov 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Nov 25, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Nov 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| Nov 21, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| Nov 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Nov 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Nov 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Nov 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.