Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252.20 | 256.45 | 248 | 255.45 | 1.29% | 2650590 |
| Apr 01, 2026 | 262.30 | 262.35 | 252.65 | 255.55 | -2.57% | 517700 |
| Mar 30, 2026 | 254.75 | 254.75 | 249.70 | 251 | -1.47% | 146020 |
| Mar 27, 2026 | 260.90 | 260.90 | 252 | 253.75 | -2.74% | 145149 |
| Mar 25, 2026 | 256.95 | 269 | 256.45 | 262.10 | 2.00% | 380794 |
| Mar 24, 2026 | 252.05 | 256.90 | 249 | 252.80 | 0.30% | 143838 |
| Mar 23, 2026 | 254.85 | 254.85 | 245.10 | 252.40 | -0.96% | 172463 |
| Mar 20, 2026 | 264.95 | 267.95 | 258.65 | 259.20 | -2.17% | 139569 |
| Mar 19, 2026 | 267.70 | 273.20 | 262.65 | 264.20 | -1.31% | 333318 |
| Mar 18, 2026 | 256.50 | 272 | 256.50 | 270 | 5.26% | 211487 |
| Mar 17, 2026 | 250.90 | 260.50 | 249.95 | 256.75 | 2.33% | 2274603 |
| Mar 16, 2026 | 254.55 | 256.90 | 247.05 | 250.95 | -1.41% | 1383434 |
| Mar 13, 2026 | 254 | 257.85 | 251.80 | 256.10 | 0.83% | 80645 |
| Mar 12, 2026 | 252.05 | 259.35 | 251.35 | 255.35 | 1.31% | 253638 |
| Mar 11, 2026 | 264 | 268.85 | 257 | 258.10 | -2.23% | 330696 |
| Mar 10, 2026 | 260.10 | 265 | 258.40 | 261.35 | 0.48% | 122225 |
| Mar 09, 2026 | 257.30 | 257.80 | 249.95 | 256.80 | -0.19% | 352589 |
| Mar 06, 2026 | 265.95 | 270.10 | 262.10 | 262.85 | -1.17% | 102776 |
| Mar 05, 2026 | 269.60 | 273.05 | 263.40 | 267.30 | -0.85% | 135315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.