Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.42 | 50.58 | 50.18 | 50.30 | -0.24% | 30007 |
| Dec 15, 2025 | 50.76 | 50.95 | 50.57 | 50.68 | -0.16% | 52810 |
| Dec 12, 2025 | 51.06 | 51.12 | 50.46 | 50.52 | -1.06% | 49371 |
| Dec 11, 2025 | 50.55 | 50.85 | 50.52 | 50.78 | 0.45% | 18941 |
| Dec 10, 2025 | 50.36 | 50.58 | 50.34 | 50.58 | 0.44% | 20195 |
| Dec 09, 2025 | 50.35 | 50.54 | 50.27 | 50.48 | 0.26% | 45624 |
| Dec 08, 2025 | 50.34 | 50.41 | 50.23 | 50.29 | -0.10% | 9405 |
| Dec 05, 2025 | 50.08 | 50.44 | 50.03 | 50.30 | 0.44% | 31976 |
| Dec 04, 2025 | 50.19 | 50.21 | 50.06 | 50.14 | -0.10% | 15022 |
| Dec 03, 2025 | 49.88 | 49.94 | 49.65 | 49.90 | 0.05% | 23634 |
| Dec 02, 2025 | 49.71 | 49.95 | 49.70 | 49.83 | 0.25% | 15895 |
| Dec 01, 2025 | 49.61 | 49.75 | 49.44 | 49.69 | 0.17% | 31183 |
| Nov 28, 2025 | 49.79 | 49.98 | 49.64 | 49.83 | 0.07% | 22415 |
| Nov 27, 2025 | 49.46 | 49.53 | 49.43 | 49.47 | 0.01% | 22218 |
| Nov 26, 2025 | 49.29 | 49.55 | 49.17 | 49.54 | 0.51% | 22950 |
| Nov 25, 2025 | 48.68 | 49.05 | 48.50 | 49.01 | 0.68% | 35346 |
| Nov 24, 2025 | 48.44 | 48.74 | 48.22 | 48.70 | 0.54% | 66517 |
| Nov 21, 2025 | 47.48 | 48.06 | 47.39 | 48.06 | 1.22% | 60748 |
| Nov 20, 2025 | 48.60 | 48.65 | 48.11 | 48.11 | -1.02% | 54140 |
| Nov 19, 2025 | 48.14 | 48.46 | 48.02 | 48.15 | 0.01% | 61784 |
| Nov 18, 2025 | 48.22 | 48.33 | 47.73 | 48.09 | -0.27% | 36839 |
| Nov 17, 2025 | 49.42 | 49.47 | 49.05 | 49.15 | -0.56% | 30820 |
Access
/time_series
data via our API — starting from the
Basic plan.