Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.026000001 | 0.028999999 | 0.025000000 | 0.028999999 | 11.54% | 284000 |
| Jun 18, 2025 | 0.028999999 | 0.028999999 | 0.023000000 | 0.023000000 | -20.69% | 300000 |
UBS -CW25 China Petroleum Warrants
0.028999999
HKD
0.006
26.09%
Last update Jul 14, 3:01 PM HKT
Day range
Previous close
0.023000000
Open
0.026000001
Access this stock data via API
Subscribe
UBS -CW25 China Petroleum Warrants
0.03
0.01
26.09%
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 10 minutes
07:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).