Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 202.75 | 210.40 | 202.25 | 207.05 | 2.12% | 190 |
| Apr 29, 2026 | 192.02 | 202.05 | 192.02 | 201 | 4.68% | 766 |
| Apr 28, 2026 | 194.16 | 196.10 | 188.02 | 188.68 | -2.82% | 1405 |
| Apr 27, 2026 | 191.70 | 197.26 | 187.20 | 195 | 1.72% | 821 |
| Apr 24, 2026 | 184.60 | 192.50 | 184 | 190.64 | 3.27% | 258 |
| Apr 23, 2026 | 187.12 | 189.74 | 183 | 183.82 | -1.76% | 471 |
| Apr 22, 2026 | 187.68 | 191.50 | 185 | 190.50 | 1.50% | 1124 |
| Apr 21, 2026 | 175.60 | 177.04 | 171.76 | 172.52 | -1.75% | 446 |
| Apr 20, 2026 | 163.28 | 165.84 | 162.96 | 163.94 | 0.40% | 611 |
| Apr 17, 2026 | 163.68 | 172 | 161.56 | 171.50 | 4.78% | 687 |
| Apr 16, 2026 | 178.06 | 182.28 | 177.22 | 182.28 | 2.37% | 995 |
| Apr 15, 2026 | 171.12 | 176.56 | 170 | 170.32 | -0.47% | 668 |
| Apr 14, 2026 | 190.04 | 191.08 | 184.40 | 187.02 | -1.59% | 376 |
| Apr 13, 2026 | 165.02 | 175.96 | 164.08 | 175.96 | 6.63% | 305 |
| Apr 10, 2026 | 164 | 165.66 | 162.40 | 164 | 0 | 5768 |
| Apr 09, 2026 | 148.90 | 157.80 | 146.72 | 153.78 | 3.28% | 93 |
| Apr 08, 2026 | 150.28 | 153.66 | 147.32 | 150.94 | 0.44% | 570 |
| Apr 07, 2026 | 126.14 | 127 | 122.48 | 123.48 | -2.11% | 286 |
| Apr 02, 2026 | 112 | 121 | 112 | 121 | 8.04% | 2200 |
| Apr 01, 2026 | 118 | 122 | 117 | 120 | 1.69% | 338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.