Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112 | 121 | 112 | 121 | 8.04% | 1100 |
| Apr 01, 2026 | 118 | 122 | 117 | 120 | 1.69% | 338 |
| Mar 31, 2026 | 103 | 111 | 103 | 110 | 6.80% | 2447 |
| Mar 30, 2026 | 109 | 110 | 103 | 103 | -5.50% | 479 |
| Mar 27, 2026 | 108 | 109 | 101 | 101 | -6.48% | 400 |
| Mar 26, 2026 | 114 | 114 | 107 | 109 | -4.39% | 618 |
| Mar 25, 2026 | 119 | 120 | 117 | 120 | 0.84% | 0 |
| Mar 24, 2026 | 113 | 117 | 113 | 117 | 3.54% | 0 |
| Mar 23, 2026 | 114 | 124 | 112 | 121 | 6.14% | 138 |
| Mar 20, 2026 | 121 | 122 | 115 | 115 | -4.96% | 200 |
| Mar 19, 2026 | 118 | 124 | 117 | 122 | 3.39% | 338 |
| Mar 18, 2026 | 128 | 128 | 123 | 125 | -2.34% | 770 |
| Mar 17, 2026 | 121 | 121 | 120 | 121 | 0 | 8 |
| Mar 16, 2026 | 127 | 130 | 126 | 127 | 0 | 466 |
| Mar 13, 2026 | 113 | 117 | 113 | 115 | 1.77% | 20 |
| Mar 12, 2026 | 116 | 116 | 111 | 111 | -4.31% | 1018 |
| Mar 11, 2026 | 114 | 117 | 114 | 117 | 2.63% | 296 |
| Mar 10, 2026 | 106 | 110 | 106 | 109 | 2.83% | 606 |
| Mar 09, 2026 | 97.50 | 106 | 97.50 | 103 | 5.64% | 0 |
| Mar 06, 2026 | 108 | 109 | 104 | 104 | -3.70% | 0 |
| Mar 05, 2026 | 111 | 115 | 108 | 110 | -0.90% | 889 |
| Mar 04, 2026 | 106 | 113 | 106 | 111 | 4.72% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.