Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 423.50 | 450 | 416.50 | 440 | 3.90% | 19531 |
| Jun 02, 2026 | 414.10 | 433.25 | 400.10 | 429.75 | 3.78% | 32183 |
| Jun 01, 2026 | 392.20 | 420 | 389 | 412 | 5.05% | 5460 |
| May 29, 2026 | 348.70 | 361.60 | 348.55 | 357.05 | 2.39% | 2113 |
| May 28, 2026 | 330.05 | 351.05 | 327.05 | 348.05 | 5.45% | 1826 |
| May 27, 2026 | 330.25 | 340.65 | 325 | 335.95 | 1.73% | 2615 |
| May 26, 2026 | 337.60 | 366 | 334.55 | 362.05 | 7.24% | 2824 |
| May 25, 2026 | 352.45 | 375.50 | 350.80 | 369.35 | 4.80% | 748 |
| May 22, 2026 | 312.10 | 316.10 | 307.60 | 311 | -0.35% | 486 |
| May 21, 2026 | 299.70 | 318.45 | 297.65 | 317.55 | 5.96% | 868 |
| May 20, 2026 | 280.75 | 288.95 | 280.20 | 283.05 | 0.82% | 685 |
| May 19, 2026 | 267 | 287.55 | 261.90 | 283.20 | 6.07% | 542 |
| May 18, 2026 | 286.05 | 315.55 | 285 | 288.70 | 0.93% | 2616 |
| May 15, 2026 | 239.15 | 293.45 | 234.50 | 287.75 | 20.32% | 2009 |
| May 14, 2026 | 274 | 274 | 260 | 263 | -4.01% | 363 |
| May 13, 2026 | 267 | 278.60 | 264.65 | 274.55 | 2.83% | 851 |
| May 12, 2026 | 249.60 | 249.60 | 226.85 | 240.30 | -3.73% | 1258 |
| May 11, 2026 | 251.35 | 263 | 247.05 | 259.05 | 3.06% | 1602 |
| May 08, 2026 | 242.50 | 265 | 242.50 | 265 | 9.28% | 300 |
| May 07, 2026 | 265.05 | 265.05 | 232.40 | 233.25 | -12.00% | 1616 |
| May 06, 2026 | 263.95 | 280 | 250 | 254 | -3.77% | 2874 |
| May 05, 2026 | 232 | 255.05 | 232 | 254.90 | 9.87% | 1374 |
| May 04, 2026 | 216 | 236.50 | 214.05 | 230.95 | 6.92% | 1630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.