Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 57.87 | 57.89 | 55.97 | 56.72 | -1.99% | 17345 |
| May 19, 2025 | 57.37 | 57.83 | 56.86 | 56.99 | -0.66% | 5375 |
| May 16, 2025 | 56.93 | 57.89 | 56.54 | 57.08 | 0.26% | 21403 |
| May 15, 2025 | 56.11 | 56.89 | 56.11 | 56.75 | 1.14% | 22181 |
| May 14, 2025 | 54.55 | 56.68 | 54.50 | 55.97 | 2.60% | 5937 |
| May 13, 2025 | 55.87 | 56.49 | 54.17 | 55.64 | -0.41% | 2417 |
| May 12, 2025 | 54.97 | 56 | 53.64 | 55.87 | 1.64% | 15783 |
| May 09, 2025 | 53.88 | 54.35 | 52.34 | 53.37 | -0.95% | 11072 |
| May 08, 2025 | 54.78 | 54.97 | 52.93 | 53.28 | -2.74% | 3750 |
| May 07, 2025 | 54 | 54.64 | 53.38 | 54.51 | 0.94% | 3720 |
| May 06, 2025 | 54.98 | 55.20 | 53.76 | 54 | -1.78% | 3934 |
| May 05, 2025 | 54.59 | 55.39 | 52.81 | 54.70 | 0.20% | 2821 |
| May 02, 2025 | 54.60 | 54.82 | 53.23 | 54.32 | -0.51% | 7079 |
| Apr 30, 2025 | 54.93 | 54.93 | 54 | 54.32 | -1.11% | 3288 |
| Apr 29, 2025 | 55 | 55 | 54.43 | 54.66 | -0.62% | 2687 |
| Apr 28, 2025 | 53.06 | 55 | 53.06 | 54.36 | 2.45% | 8445 |
| Apr 25, 2025 | 56.27 | 56.27 | 53.31 | 54.14 | -3.79% | 7287 |
| Apr 24, 2025 | 54.12 | 55.70 | 54.12 | 55.17 | 1.94% | 5173 |
| Apr 23, 2025 | 55.63 | 56.60 | 54.55 | 55.23 | -0.72% | 23483 |
| Apr 22, 2025 | 54.06 | 54.96 | 54.05 | 54.54 | 0.89% | 4716 |
| Apr 21, 2025 | 51.48 | 54 | 51.48 | 53.93 | 4.76% | 11056 |