Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 57.98 | 57.98 | 56.70 | 56.79 | -2.05% | 7818 |
Jul 31, 2025 | 58.06 | 58.06 | 57.45 | 57.72 | -0.59% | 3795 |
Jul 30, 2025 | 58.20 | 58.36 | 57.91 | 58.06 | -0.24% | 5237 |
Jul 29, 2025 | 57.82 | 58.20 | 57.46 | 58.01 | 0.33% | 4977 |
Jul 28, 2025 | 58.30 | 58.97 | 57.60 | 57.82 | -0.82% | 5408 |
Jul 25, 2025 | 59 | 59.23 | 58.16 | 58.30 | -1.19% | 8854 |
Jul 24, 2025 | 59.83 | 59.83 | 59 | 59.25 | -0.97% | 5961 |
Jul 23, 2025 | 59.43 | 59.67 | 58.83 | 59.53 | 0.17% | 19647 |
Jul 22, 2025 | 59.98 | 60.50 | 59.12 | 59.43 | -0.92% | 4228 |
Jul 21, 2025 | 59.69 | 59.97 | 58.50 | 59.74 | 0.08% | 4471 |
Jul 18, 2025 | 59.95 | 59.95 | 59.12 | 59.40 | -0.92% | 6885 |
Jul 17, 2025 | 59.99 | 59.99 | 59.50 | 59.70 | -0.48% | 5190 |
Jul 16, 2025 | 59.35 | 59.97 | 59.35 | 59.85 | 0.84% | 3065 |
Jul 15, 2025 | 59.89 | 59.89 | 59.26 | 59.59 | -0.50% | 27364 |
Jul 14, 2025 | 58.92 | 59.30 | 58.54 | 59.29 | 0.63% | 7445 |
Jul 11, 2025 | 59.46 | 59.46 | 58.53 | 58.63 | -1.40% | 11979 |
Jul 10, 2025 | 59.50 | 59.74 | 59.01 | 59.16 | -0.57% | 3779 |
Jul 09, 2025 | 59.72 | 59.78 | 59.43 | 59.43 | -0.49% | 22570 |
Jul 08, 2025 | 59.12 | 60.18 | 59.12 | 59.43 | 0.52% | 3025 |
Jul 07, 2025 | 60.46 | 60.46 | 59.43 | 59.69 | -1.27% | 26783 |
Jul 04, 2025 | 59.93 | 59.98 | 59.56 | 59.95 | 0.03% | 2306 |
Jul 03, 2025 | 60.28 | 60.28 | 59.12 | 59.64 | -1.06% | 3264 |