Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 59.46 | 59.46 | 58.53 | 58.63 | -1.40% | 11979 |
| Jul 10, 2025 | 59.50 | 59.74 | 59.01 | 59.16 | -0.57% | 3779 |
| Jul 09, 2025 | 59.72 | 59.78 | 59.43 | 59.43 | -0.49% | 22570 |
| Jul 08, 2025 | 59.12 | 60.18 | 59.12 | 59.43 | 0.52% | 3025 |
| Jul 07, 2025 | 60.46 | 60.46 | 59.43 | 59.69 | -1.27% | 26783 |
| Jul 04, 2025 | 59.93 | 59.98 | 59.56 | 59.95 | 0.03% | 2306 |
| Jul 03, 2025 | 60.28 | 60.28 | 59.12 | 59.64 | -1.06% | 3264 |
| Jul 02, 2025 | 59.83 | 60.64 | 59.48 | 59.74 | -0.15% | 2908 |
| Jul 01, 2025 | 59.69 | 60.01 | 59.38 | 59.97 | 0.47% | 10326 |
| Jun 30, 2025 | 59.99 | 59.99 | 58.72 | 59.64 | -0.58% | 10769 |
| Jun 27, 2025 | 59.30 | 60.32 | 57.53 | 59.29 | -0.02% | 24358 |
| Jun 26, 2025 | 59.49 | 59.49 | 58.60 | 59.07 | -0.71% | 15209 |
| Jun 25, 2025 | 59.67 | 59.68 | 58.61 | 58.92 | -1.26% | 19047 |
| Jun 24, 2025 | 58.45 | 59.69 | 58.18 | 59.20 | 1.28% | 9862 |
| Jun 23, 2025 | 58.71 | 59 | 57.25 | 57.60 | -1.89% | 24091 |
| Jun 20, 2025 | 57.74 | 58.60 | 57.18 | 58.42 | 1.18% | 7775 |
| Jun 19, 2025 | 58.60 | 58.60 | 57.05 | 57.46 | -1.95% | 52424 |
| Jun 18, 2025 | 59.14 | 59.41 | 58.14 | 58.73 | -0.69% | 5013 |
| Jun 17, 2025 | 59.05 | 59.90 | 58.11 | 59.14 | 0.15% | 17404 |
| Jun 16, 2025 | 60.22 | 60.22 | 58.05 | 59.04 | -1.96% | 9439 |