Get early access! Join the Twelve Data AI Assistant waitlist now.

LICNMID100

NSE
56.79000 INR
0.93
1.61%
Last update Aug 1, 3:29 PM IST
Market closed
Day range
56.70000
57.98000
Previous close
57.72000
Open
57.98000
Access this stock data via API
Subscribe
LIC MF Nifty Midcap 100 Exchange Traded Fund
56.79
0.93
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 57.98 57.98 56.70 56.79 -2.05% 7818
Jul 31, 2025 58.06 58.06 57.45 57.72 -0.59% 3795
Jul 30, 2025 58.20 58.36 57.91 58.06 -0.24% 5237
Jul 29, 2025 57.82 58.20 57.46 58.01 0.33% 4977
Jul 28, 2025 58.30 58.97 57.60 57.82 -0.82% 5408
Jul 25, 2025 59 59.23 58.16 58.30 -1.19% 8854
Jul 24, 2025 59.83 59.83 59 59.25 -0.97% 5961
Jul 23, 2025 59.43 59.67 58.83 59.53 0.17% 19647
Jul 22, 2025 59.98 60.50 59.12 59.43 -0.92% 4228
Jul 21, 2025 59.69 59.97 58.50 59.74 0.08% 4471
Jul 18, 2025 59.95 59.95 59.12 59.40 -0.92% 6885
Jul 17, 2025 59.99 59.99 59.50 59.70 -0.48% 5190
Jul 16, 2025 59.35 59.97 59.35 59.85 0.84% 3065
Jul 15, 2025 59.89 59.89 59.26 59.59 -0.50% 27364
Jul 14, 2025 58.92 59.30 58.54 59.29 0.63% 7445
Jul 11, 2025 59.46 59.46 58.53 58.63 -1.40% 11979
Jul 10, 2025 59.50 59.74 59.01 59.16 -0.57% 3779
Jul 09, 2025 59.72 59.78 59.43 59.43 -0.49% 22570
Jul 08, 2025 59.12 60.18 59.12 59.43 0.52% 3025
Jul 07, 2025 60.46 60.46 59.43 59.69 -1.27% 26783
Jul 04, 2025 59.93 59.98 59.56 59.95 0.03% 2306
Jul 03, 2025 60.28 60.28 59.12 59.64 -1.06% 3264
Market closed

Exchange is currently closed
Main market opens in 4 hours 53 minutes

04:21
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).