Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Dec 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Dec 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Dec 10, 2025 | 1.04 | 1.06 | 1.01 | 1.03 | -0.96% | 531935 |
| Dec 09, 2025 | 1.06 | 1.06 | 1 | 1.03 | -2.83% | 945638 |
| Dec 08, 2025 | 1.17 | 1.17 | 1.06 | 1.07 | -8.97% | 4070847 |
| Dec 05, 2025 | 1.26 | 1.34 | 1.26 | 1.31 | 3.98% | 3717384 |
| Dec 04, 2025 | 1.15 | 1.17 | 1.12 | 1.16 | 0.43% | 745323 |
| Dec 03, 2025 | 1.10 | 1.12 | 1.09 | 1.09 | -0.91% | 387001 |
| Dec 02, 2025 | 1.15 | 1.15 | 1.09 | 1.10 | -4.78% | 468673 |
| Dec 01, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | -4.96% | 718355 |
| Nov 28, 2025 | 1.13 | 1.21 | 1.10 | 1.19 | 5.33% | 1043889 |
| Nov 27, 2025 | 1.14 | 1.18 | 1.11 | 1.12 | -2.19% | 1007213 |
| Nov 26, 2025 | 1.10 | 1.10 | 1.07 | 1.09 | -0.91% | 772810 |
| Nov 25, 2025 | 1.11 | 1.14 | 1.08 | 1.13 | 1.81% | 845006 |
| Nov 24, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1.43% | 650157 |
| Nov 21, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | -3.74% | 1937766 |
| Nov 20, 2025 | 1.19 | 1.23 | 1.16 | 1.17 | -2.10% | 1031449 |
| Nov 19, 2025 | 1.14 | 1.21 | 1.14 | 1.20 | 5.26% | 1674876 |
| Nov 18, 2025 | 1.15 | 1.17 | 1.09 | 1.10 | -4.35% | 1992926 |
| Nov 17, 2025 | 1.21 | 1.26 | 1.17 | 1.24 | 2.49% | 1296538 |
Access
/time_series
data via our API — starting from the
Basic plan.