Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 546.81 | 548.09 | 541.19 | 541.19 | -1.03% | 821 |
| Dec 16, 2025 | 544.04 | 546.18 | 543.16 | 543.42 | -0.12% | 402 |
| Dec 15, 2025 | 549.44 | 550.54 | 546.59 | 548.04 | -0.25% | 901 |
| Dec 12, 2025 | 553.46 | 553.69 | 547.02 | 547.14 | -1.14% | 1515 |
| Dec 11, 2025 | 548.86 | 550.73 | 548.86 | 550.55 | 0.31% | 462 |
| Dec 10, 2025 | 552.00 | 552.73 | 551.73 | 552.73 | 0.13% | 1198 |
| Dec 09, 2025 | 552.76 | 554.10 | 552.07 | 554.10 | 0.24% | 10538 |
| Dec 08, 2025 | 554.03 | 554.34 | 553.38 | 553.65 | -0.07% | 716 |
| Dec 05, 2025 | 553.32 | 554.21 | 553.32 | 554.21 | 0.16% | 2 |
| Dec 04, 2025 | 551.44 | 551.86 | 550.51 | 551.86 | 0.08% | 271 |
| Dec 03, 2025 | 550.83 | 550.83 | 549.58 | 549.58 | -0.23% | 2 |
| Dec 02, 2025 | 549.08 | 551.37 | 549.08 | 549.89 | 0.15% | 811 |
| Dec 01, 2025 | 548.69 | 549.41 | 546.11 | 549.31 | 0.11% | 515 |
| Nov 28, 2025 | 551.83 | 551.83 | 549.55 | 551.30 | -0.10% | 284 |
| Nov 27, 2025 | 549.70 | 550.49 | 549.25 | 549.80 | 0.02% | 202 |
| Nov 26, 2025 | 547.79 | 550.02 | 547.25 | 550.02 | 0.41% | 618 |
| Nov 25, 2025 | 542.94 | 543.91 | 539.39 | 543.62 | 0.13% | 549 |
| Nov 24, 2025 | 538.62 | 542.31 | 537.37 | 542.31 | 0.68% | 255 |
| Nov 21, 2025 | 530.46 | 534.40 | 529.62 | 534.40 | 0.74% | 1004 |
| Nov 20, 2025 | 544.27 | 546.68 | 540.87 | 540.87 | -0.63% | 263 |
| Nov 19, 2025 | 534.47 | 536.98 | 534.16 | 536.89 | 0.45% | 44 |
| Nov 18, 2025 | 535.06 | 536.96 | 534.29 | 534.87 | -0.04% | 362 |
Access
/time_series
data via our API — starting from the
Basic plan.