Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 463.74 | 464.66 | 459.95 | 461.55 | -0.47% | 1790 |
| Apr 24, 2025 | 452.61 | 458.95 | 450.24 | 458.95 | 1.40% | 228 |
| Apr 23, 2025 | 452.96 | 459.59 | 452.96 | 454.94 | 0.44% | 433 |
| Apr 22, 2025 | 437.35 | 442.44 | 437.35 | 442.44 | 1.16% | 20 |
| Apr 17, 2025 | 447.33 | 449.02 | 445.37 | 445.37 | -0.44% | 164 |
| Apr 16, 2025 | 447.10 | 451.54 | 445.71 | 450.13 | 0.68% | 304 |
| Apr 15, 2025 | 452.36 | 456.35 | 451.53 | 455.56 | 0.71% | 724 |
| Apr 14, 2025 | 448.60 | 450.90 | 448.60 | 450.84 | 0.50% | 41 |
| Apr 11, 2025 | 442.89 | 442.89 | 432.84 | 437.29 | -1.26% | 2000 |
| Apr 10, 2025 | 447.01 | 447.01 | 443.36 | 443.36 | -0.82% | 29 |
| Apr 09, 2025 | 427.50 | 429.77 | 419.80 | 426.55 | -0.22% | 1631 |
| Apr 08, 2025 | 441.28 | 452.61 | 440 | 445.32 | 0.92% | 568 |
| Apr 07, 2025 | 414.80 | 446.33 | 414.80 | 431.23 | 3.96% | 2573 |
| Apr 04, 2025 | 460.67 | 460.92 | 442.94 | 444.69 | -3.47% | 796 |
| Apr 03, 2025 | 473.54 | 473.96 | 465.11 | 465.81 | -1.63% | 150 |
| Apr 02, 2025 | 489.65 | 489.65 | 487.62 | 489.35 | -0.06% | 109 |
| Apr 01, 2025 | 487.50 | 489.94 | 484.86 | 489.94 | 0.50% | 846 |
| Mar 31, 2025 | 482.21 | 483.96 | 482.21 | 483.96 | 0.36% | 147 |
| Mar 28, 2025 | 494.54 | 494.54 | 487.28 | 487.70 | -1.38% | 395 |