VanEck Circular Economy UCITS ETF (REUS) - Historical data, historical prices

United States

opens in 2d 10h 49m

27.57750 USD

0.2425

0.87%

Last update Jun 5, 8:05 AM BST

Market closed

Day range

27.57750

27.75

Previous close

27.82000

Open

27.75

Access this ETF data via API

VanEck Circular Economy UCITS ETF

27.58

0.24

0.87%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	27.75	27.75	27.58	27.58	-0.62%	30
Jun 04, 2026	27.82	27.82	27.82	27.82	0	0
Jun 03, 2026	27.77	27.77	27.77	27.77	0	0
Jun 02, 2026	27.62	27.62	27.62	27.62	0	0
Jun 01, 2026	27.47	27.49	27.47	27.49	0.08%	1202
May 29, 2026	27.72	27.72	27.72	27.72	0	0
May 28, 2026	27.82	27.83	27.82	27.82	0.01%	4224
May 27, 2026	27.90	27.90	27.90	27.90	0	0
May 26, 2026	27.79	27.79	27.79	27.79	0	0
May 22, 2026	27.57	27.57	27.57	27.57	0	0
May 21, 2026	27.38	27.38	27.35	27.35	-0.12%	48
May 20, 2026	27.27	27.42	27.27	27.42	0.54%	168
May 19, 2026	27.49	27.52	27.49	27.52	0.11%	5569
May 18, 2026	27.68	27.68	27.68	27.68	0	0
May 15, 2026	28.04	28.04	28.04	28.04	0	0
May 14, 2026	28.62	28.62	28.62	28.62	0	0
May 13, 2026	28.43	28.43	28.43	28.43	0	0
May 12, 2026	28.24	28.24	28.24	28.24	0	0
May 11, 2026	28.36	28.36	28.36	28.36	0	0
May 08, 2026	28.54	28.54	28.50	28.50	-0.14%	159
May 07, 2026	28.34	28.34	28.34	28.34	0	0
May 06, 2026	28.37	28.37	28.37	28.37	0	0

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Circular Economy UCITS ETF