Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.76 | 136.42 | 133.88 | 136.42 | 1.23% | 679 |
| Apr 01, 2026 | 136.98 | 137.76 | 135.98 | 137.62 | 0.47% | 3933 |
| Mar 31, 2026 | 130.84 | 133.26 | 130.84 | 132.92 | 1.59% | 16482 |
| Mar 30, 2026 | 129.58 | 131.06 | 129.58 | 131.04 | 1.13% | 4474 |
| Mar 27, 2026 | 132.64 | 132.64 | 129.70 | 130.32 | -1.75% | 3567 |
| Mar 26, 2026 | 134.10 | 134.12 | 132.68 | 133.32 | -0.58% | 783 |
| Mar 25, 2026 | 135.72 | 136.34 | 135.02 | 135.92 | 0.15% | 3282 |
| Mar 24, 2026 | 133.22 | 133.32 | 131.18 | 132.44 | -0.59% | 4908 |
| Mar 23, 2026 | 128.14 | 135.58 | 126.52 | 133.12 | 3.89% | 9976 |
| Mar 20, 2026 | 135.26 | 136.36 | 130.88 | 130.88 | -3.24% | 15953 |
| Mar 19, 2026 | 137.04 | 137.04 | 133.86 | 133.86 | -2.32% | 6034 |
| Mar 18, 2026 | 140.06 | 141.32 | 138.82 | 139.10 | -0.69% | 960 |
| Mar 17, 2026 | 136.46 | 138.80 | 136.46 | 138.80 | 1.71% | 1657 |
| Mar 16, 2026 | 136.28 | 137 | 134.82 | 136.38 | 0.07% | 2379 |
| Mar 13, 2026 | 136.30 | 137.62 | 135.44 | 135.92 | -0.28% | 2515 |
| Mar 12, 2026 | 138.68 | 138.90 | 137.40 | 137.90 | -0.56% | 2518 |
| Mar 11, 2026 | 138.92 | 139.48 | 137.82 | 138.50 | -0.30% | 12910 |
| Mar 10, 2026 | 139.72 | 141.02 | 139.40 | 140.28 | 0.40% | 5291 |
| Mar 09, 2026 | 134.96 | 136.82 | 134.28 | 136.18 | 0.90% | 7265 |
| Mar 06, 2026 | 141.10 | 141.74 | 138.08 | 139.08 | -1.43% | 6468 |
| Mar 05, 2026 | 142.34 | 144.02 | 139.64 | 139.96 | -1.67% | 3454 |
| Mar 04, 2026 | 140.82 | 143.52 | 140.52 | 143.10 | 1.62% | 26010 |
| Mar 03, 2026 | 143.24 | 143.24 | 139.16 | 140.52 | -1.90% | 11288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.