Fuji Oil Co., Ltd. (ACK) - Historical data, historical prices

2.52000 EUR

0.02

0.79%

Last update Dec 12, 7:31 PM CET

Market closed

Day range

2.52000

2.52000

2.56000

Previous close

2.54000

Open

2.56000

Access this stock data via API

Fuji Oil Co., Ltd.

2.52

0.02

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.56	2.56	2.52	2.52	-1.56%	0
Dec 11, 2025	2.56	2.56	2.54	2.54	-0.78%	0
Dec 10, 2025	2.56	2.56	2.54	2.54	-0.78%	0
Dec 09, 2025	2.56	2.56	2.54	2.54	-0.78%	0
Dec 08, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Dec 05, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Dec 04, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Dec 03, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Dec 02, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Dec 01, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Nov 28, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Nov 27, 2025	2.56	2.58	2.56	2.56	0	0
Nov 26, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Nov 25, 2025	2.56	2.58	2.56	2.56	0	0
Nov 24, 2025	2.56	2.56	2.56	2.56	0	0
Nov 21, 2025	2.54	2.56	2.54	2.56	0.79%	0
Nov 20, 2025	2.54	2.54	2.54	2.54	0	0
Nov 19, 2025	2.56	2.56	2.56	2.56	0	0
Nov 18, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Nov 17, 2025	2.58	2.58	2.56	2.56	-0.78%	0

Access /time_series data via our API — starting from the Basic plan.