Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.21 | 34.43 | 34.21 | 34.43 | 0.64% | 120 |
| Dec 12, 2025 | 36.27 | 36.29 | 34.21 | 34.21 | -5.69% | 721 |
| Dec 11, 2025 | 34.48 | 35.42 | 34.48 | 35.08 | 1.74% | 1720 |
| Dec 10, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Dec 09, 2025 | 35.30 | 35.62 | 35.30 | 35.62 | 0.91% | 94 |
| Dec 08, 2025 | 35.96 | 36.09 | 35.42 | 35.42 | -1.50% | 304 |
| Dec 05, 2025 | 35.84 | 36.30 | 35.84 | 35.93 | 0.27% | 397 |
| Dec 04, 2025 | 35.17 | 35.28 | 35.14 | 35.14 | -0.09% | 81 |
| Dec 03, 2025 | 35.04 | 35.04 | 34.94 | 34.94 | -0.29% | 32 |
| Dec 02, 2025 | 35.03 | 35.16 | 34.57 | 34.60 | -1.24% | 247 |
| Dec 01, 2025 | 34.82 | 34.82 | 34.29 | 34.76 | -0.19% | 186 |
| Nov 28, 2025 | 35.13 | 35.24 | 34.95 | 35.24 | 0.30% | 521 |
| Nov 27, 2025 | 34.72 | 34.73 | 34.72 | 34.73 | 0.03% | 12 |
| Nov 26, 2025 | 34.30 | 34.89 | 34.10 | 34.89 | 1.72% | 123 |
| Nov 25, 2025 | 32.47 | 32.53 | 31.98 | 32.53 | 0.18% | 223 |
| Nov 24, 2025 | 30.74 | 32.12 | 30.74 | 32.12 | 4.51% | 480 |
| Nov 21, 2025 | 28.90 | 29.56 | 28.13 | 29.44 | 1.89% | 3389 |
| Nov 20, 2025 | 33.13 | 33.80 | 32.37 | 32.37 | -2.29% | 1099 |
| Nov 19, 2025 | 30.50 | 32.23 | 30.50 | 31.03 | 1.74% | 197 |
| Nov 18, 2025 | 31.40 | 31.40 | 29.60 | 30.81 | -1.88% | 179 |
| Nov 17, 2025 | 34.97 | 34.97 | 32.50 | 32.85 | -6.08% | 209 |
Access
/time_series
data via our API — starting from the
Basic plan.