Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.34 | 52.84 | 52.34 | 52.44 | 0.19% | 270027 |
| Dec 16, 2025 | 52.76 | 52.78 | 52.10 | 52.27 | -0.93% | 130900 |
| Dec 15, 2025 | 53.03 | 53.06 | 52.50 | 52.74 | -0.55% | 248400 |
| Dec 12, 2025 | 53.19 | 53.28 | 52.63 | 52.77 | -0.79% | 315700 |
| Dec 11, 2025 | 52.50 | 53.11 | 52.50 | 53.01 | 0.97% | 254600 |
| Dec 10, 2025 | 51.66 | 52.63 | 51.62 | 52.54 | 1.70% | 141000 |
| Dec 09, 2025 | 51.59 | 51.99 | 51.58 | 51.58 | -0.02% | 146500 |
| Dec 08, 2025 | 52.04 | 52.04 | 51.66 | 51.66 | -0.73% | 248300 |
| Dec 05, 2025 | 52 | 52.32 | 51.97 | 52.04 | 0.08% | 142000 |
| Dec 04, 2025 | 51.99 | 52.26 | 51.95 | 52.01 | 0.04% | 247600 |
| Dec 03, 2025 | 51.66 | 52.10 | 51.66 | 52.04 | 0.74% | 123500 |
| Dec 02, 2025 | 52 | 52 | 51.55 | 51.61 | -0.75% | 92300 |
| Dec 01, 2025 | 51.65 | 52.23 | 51.65 | 51.93 | 0.54% | 116100 |
| Nov 28, 2025 | 52 | 52.12 | 51.83 | 52.03 | 0.06% | 41600 |
| Nov 26, 2025 | 51.62 | 52.19 | 51.60 | 51.87 | 0.48% | 138100 |
| Nov 25, 2025 | 50.98 | 51.75 | 50.89 | 51.59 | 1.20% | 126700 |
| Nov 24, 2025 | 50.64 | 50.94 | 50.43 | 50.76 | 0.24% | 296300 |
| Nov 21, 2025 | 49.77 | 50.99 | 49.77 | 50.71 | 1.89% | 176000 |
| Nov 20, 2025 | 50.42 | 50.68 | 49.57 | 49.64 | -1.55% | 316300 |
| Nov 19, 2025 | 50.07 | 50.17 | 49.79 | 50.01 | -0.12% | 127200 |
| Nov 18, 2025 | 49.70 | 50.31 | 49.70 | 50.12 | 0.85% | 175400 |
Access
/time_series
data via our API — starting from the
Basic plan.