Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 19.24 |
| May 15, 2025 | 19.19 |
| May 14, 2025 | 19.07 |
| May 13, 2025 | 19.07 |
| May 12, 2025 | 19.09 |
| May 09, 2025 | 18.98 |
| May 08, 2025 | 18.94 |
| May 07, 2025 | 18.93 |
| May 06, 2025 | 18.85 |
| May 05, 2025 | 18.88 |
| May 02, 2025 | 18.91 |
| May 01, 2025 | 18.85 |
| Apr 30, 2025 | 18.85 |
| Apr 29, 2025 | 18.82 |
| Apr 28, 2025 | 18.77 |
| Apr 25, 2025 | 18.75 |
| Apr 24, 2025 | 18.74 |
| Apr 23, 2025 | 18.63 |
| Apr 22, 2025 | 18.56 |
| Apr 21, 2025 | 18.40 |