Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 8 |
| May 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 13 |
| May 06, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 1 |
PHILLIPS 66
19.25
USD
0.85
4.23%
Last update May 13, 12:02 PM -03
Day range
Previous close
20.10000
Open
19.25
Access this stock data via API
Subscribe
PHILLIPS 66
19.25
0.85
4.23%
Market closed
Exchange is currently closed
Main market opens in 9 hours 2 minutes
01:57
00:00
11:00
17:00
23:59
Trading Hours (Monday - Friday):
Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).