Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2026 | 20.3592K | 20.3796K | 20.3301K | 20.3773K | 0.0888% |
| May 16, 2026 | 20.4179K | 20.5259K | 20.3557K | 20.3597K | -0.2853% |
| May 15, 2026 | 20.4740K | 20.5474K | 20.3707K | 20.4137K | -0.2945% |
| May 14, 2026 | 20.4855K | 20.6033K | 20.4395K | 20.4761K | -0.0457% |
| May 13, 2026 | 20.5499K | 20.6378K | 20.4419K | 20.4910K | -0.2867% |
| May 12, 2026 | 20.5307K | 20.6172K | 20.5013K | 20.5493K | 0.0903% |
| May 11, 2026 | 20.4214K | 20.5506K | 20.3934K | 20.5312K | 0.5374% |
| May 10, 2026 | 20.4691K | 20.5112K | 20.3944K | 20.4244K | -0.2186% |
| May 09, 2026 | 20.4817K | 20.4975K | 20.4373K | 20.4693K | -0.0606% |
| May 08, 2026 | 20.3339K | 20.4864K | 20.3275K | 20.4812K | 0.7244% |
| May 07, 2026 | 20.3470K | 20.4328K | 20.3160K | 20.3337K | -0.0656% |
| May 06, 2026 | 20.3554K | 20.4559K | 20.3198K | 20.3658K | 0.0513% |
| May 05, 2026 | 20.3315K | 20.4145K | 20.3132K | 20.3586K | 0.1334% |
| May 04, 2026 | 20.3440K | 20.4216K | 20.3038K | 20.3295K | -0.0715% |
| May 03, 2026 | 20.3073K | 20.3775K | 20.3028K | 20.3324K | 0.1236% |
| May 02, 2026 | 20.3144K | 20.3397K | 20.2697K | 20.3071K | -0.0359% |
| May 01, 2026 | 20.3218K | 20.4160K | 20.2711K | 20.3144K | -0.0366% |
| Apr 30, 2026 | 20.2634K | 20.3664K | 20.2288K | 20.3165K | 0.2620% |
| Apr 29, 2026 | 20.2037K | 20.3356K | 20.1948K | 20.2630K | 0.2935% |
| Apr 28, 2026 | 20.1859K | 20.2218K | 20.1480K | 20.2040K | 0.0899% |
| Apr 27, 2026 | 20.1807K | 20.2400K | 20.1554K | 20.1863K | 0.0275% |
| Apr 26, 2026 | 20.2684K | 20.2872K | 20.1673K | 20.1803K | -0.4348% |
| Apr 25, 2026 | 20.2240K | 20.2726K | 20.2115K | 20.2683K | 0.2192% |
| Apr 24, 2026 | 20.2393K | 20.2677K | 20.1169K | 20.2246K | -0.0726% |
| Apr 23, 2026 | 20.1584K | 20.2637K | 20.1269K | 20.2383K | 0.3960% |
| Apr 22, 2026 | 20.1298K | 20.2167K | 20.1144K | 20.1584K | 0.1420% |
| Apr 21, 2026 | 20.1921K | 20.2237K | 20.1037K | 20.1299K | -0.3082% |
| Apr 20, 2026 | 20.1329K | 20.2249K | 20.0813K | 20.1920K | 0.2936% |
| Apr 19, 2026 | 20.1865K | 20.2025K | 20.1018K | 20.1331K | -0.2646% |
| Apr 18, 2026 | 20.1553K | 20.2209K | 20.1122K | 20.1864K | 0.1541% |
| Apr 17, 2026 | 20.1903K | 20.3170K | 20.1302K | 20.1540K | -0.1799% |
Access
/time_series
data via our API — starting from the
Basic plan and above.