Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Dec 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Dec 10, 2025 | 7.15 | 7.44 | 7.15 | 7.44 | 4.14% | 232 |
| Dec 09, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Dec 08, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Dec 05, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Dec 04, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Dec 03, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Dec 02, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Dec 01, 2025 | 7.39 | 7.61 | 7.39 | 7.61 | 3.03% | 412 |
| Nov 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Nov 27, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Nov 26, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Nov 25, 2025 | 6.82 | 7.39 | 6.82 | 7.39 | 8.45% | 125 |
| Nov 24, 2025 | 6.96 | 7.05 | 6.87 | 6.87 | -1.21% | 995 |
| Nov 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.09% | 600 |
| Nov 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Nov 17, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.