Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.34 | 27.37 | 27.23 | 27.23 | -0.40% | 0 |
| Sep 11, 2025 | 27.25 | 27.32 | 27.17 | 27.32 | 0.26% | 0 |
| Sep 10, 2025 | 27.13 | 27.24 | 27.13 | 27.24 | 0.41% | 0 |
| Sep 09, 2025 | 27.07 | 27.16 | 27.01 | 27.09 | 0.09% | 0 |
| Sep 08, 2025 | 27.07 | 27.10 | 26.95 | 27.10 | 0.13% | 0 |
| Sep 05, 2025 | 27.03 | 27.03 | 26.87 | 26.92 | -0.43% | 0 |
| Sep 04, 2025 | 26.91 | 27.02 | 26.90 | 27.02 | 0.41% | 0 |
| Sep 03, 2025 | 26.86 | 26.93 | 26.84 | 26.84 | -0.06% | 0 |
| Sep 02, 2025 | 26.78 | 26.86 | 26.74 | 26.86 | 0.32% | 0 |
| Sep 01, 2025 | 26.84 | 26.92 | 26.83 | 26.92 | 0.30% | 0 |
| Aug 29, 2025 | 27.07 | 27.12 | 26.95 | 26.95 | -0.42% | 0 |
| Aug 28, 2025 | 27.23 | 27.26 | 27.07 | 27.07 | -0.57% | 0 |
| Aug 27, 2025 | 27.24 | 27.33 | 27.14 | 27.14 | -0.37% | 0 |
| Aug 26, 2025 | 27.21 | 27.21 | 27.08 | 27.11 | -0.37% | 0 |
| Aug 25, 2025 | 27.08 | 27.17 | 27.05 | 27.15 | 0.22% | 0 |
| Aug 22, 2025 | 27.19 | 27.24 | 27.07 | 27.08 | -0.37% | 0 |
| Aug 21, 2025 | 27.00 | 27.08 | 26.91 | 27.05 | 0.19% | 0 |
| Aug 20, 2025 | 27.06 | 27.07 | 26.92 | 26.97 | -0.35% | 0 |
| Aug 19, 2025 | 26.97 | 27.05 | 26.88 | 27.01 | 0.19% | 0 |
| Aug 18, 2025 | 26.80 | 26.97 | 26.75 | 26.94 | 0.52% | 0 |
| Aug 15, 2025 | 27.11 | 27.11 | 26.84 | 26.84 | -0.98% | 0 |
| Aug 14, 2025 | 26.90 | 26.97 | 26.87 | 26.95 | 0.19% | 0 |
| Aug 13, 2025 | 26.82 | 26.84 | 26.71 | 26.84 | 0.09% | 0 |