Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.98 | 11.46 | 10.98 | 11.36 | 3.46% | 60700 |
| Jul 14, 2025 | 10.85 | 11.40 | 10.85 | 11.34 | 4.52% | 59400 |
| Jul 11, 2025 | 11.40 | 11.40 | 11.25 | 11.34 | -0.53% | 50200 |
| Jul 10, 2025 | 11.18 | 11.18 | 11.05 | 11.10 | -0.72% | 115700 |
| Jul 09, 2025 | 11.28 | 11.29 | 11.23 | 11.29 | 0.09% | 86400 |
| Jul 08, 2025 | 11.21 | 11.30 | 11.21 | 11.25 | 0.36% | 51800 |
| Jul 07, 2025 | 11.17 | 11.17 | 10.80 | 10.82 | -3.13% | 69900 |
| Jul 03, 2025 | 11.36 | 11.45 | 11.36 | 11.40 | 0.35% | 40600 |
| Jul 02, 2025 | 11.09 | 11.22 | 11.09 | 11.17 | 0.72% | 61200 |
| Jul 01, 2025 | 11.89 | 11.89 | 11.28 | 11.37 | -4.37% | 81200 |
| Jun 30, 2025 | 12 | 12 | 11.66 | 11.68 | -2.67% | 51400 |
| Jun 27, 2025 | 11.66 | 11.83 | 11.63 | 11.74 | 0.69% | 64900 |
| Jun 26, 2025 | 10.81 | 11.13 | 10.81 | 11.10 | 2.68% | 91300 |
| Jun 25, 2025 | 10.99 | 11 | 10.93 | 10.98 | -0.09% | 73400 |
| Jun 24, 2025 | 10.37 | 11 | 10.37 | 10.87 | 4.82% | 52600 |
| Jun 23, 2025 | 10.88 | 10.88 | 10.30 | 10.74 | -1.29% | 83200 |
| Jun 20, 2025 | 10.80 | 10.88 | 10.69 | 10.71 | -0.83% | 85100 |
| Jun 18, 2025 | 10.59 | 10.68 | 10.59 | 10.61 | 0.19% | 148500 |
| Jun 17, 2025 | 10.14 | 10.57 | 10.14 | 10.40 | 2.56% | 112600 |
| Jun 16, 2025 | 10.54 | 10.63 | 10.51 | 10.53 | -0.09% | 190400 |