Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4 | 4 | 3 | 3 | -25% | 18213500 |
| Jun 16, 2025 | 4 | 4 | 3 | 4 | 0 | 82121500 |
| Jun 13, 2025 | 4 | 4 | 4 | 4 | 0 | 68670200 |
| Jun 12, 2025 | 4 | 4 | 3 | 3 | -25% | 446252800 |
| Jun 11, 2025 | 4 | 4 | 4 | 4 | 0 | 17098100 |
| Jun 10, 2025 | 4 | 4 | 4 | 4 | 0 | 26662400 |
| Jun 05, 2025 | 5 | 5 | 4 | 4 | -20% | 9020800 |
| Jun 04, 2025 | 4 | 5 | 4 | 5 | 25% | 19693800 |
| Jun 03, 2025 | 4 | 5 | 4 | 4 | 0 | 13262200 |
| Jun 02, 2025 | 4 | 4 | 4 | 4 | 0 | 19611100 |
| May 28, 2025 | 4 | 5 | 4 | 5 | 25% | 15600200 |
| May 27, 2025 | 4 | 4 | 3 | 4 | 0 | 45275400 |
| May 26, 2025 | 4 | 4 | 4 | 4 | 0 | 86864600 |
| May 23, 2025 | 4 | 4 | 4 | 4 | 0 | 18282600 |
| May 22, 2025 | 4 | 4 | 4 | 4 | 0 | 51911300 |
| May 21, 2025 | 4 | 4 | 4 | 4 | 0 | 29632700 |
| May 20, 2025 | 4 | 4 | 4 | 4 | 0 | 23422000 |
| May 19, 2025 | 4 | 4 | 4 | 4 | 0 | 54506300 |