Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20 | 20 | 19 | 19 | -5% | 120651100 |
| Dec 11, 2025 | 19 | 19 | 19 | 19 | 0 | 69700300 |
| Dec 10, 2025 | 19 | 19 | 18 | 18 | -5.26% | 77986400 |
| Dec 09, 2025 | 19 | 19 | 18 | 18 | -5.26% | 170163800 |
| Dec 08, 2025 | 18 | 19 | 18 | 19 | 5.56% | 156318100 |
| Dec 05, 2025 | 17 | 18 | 17 | 18 | 5.88% | 96199400 |
| Dec 04, 2025 | 16 | 17 | 16 | 17 | 6.25% | 57353800 |
| Dec 03, 2025 | 16 | 17 | 16 | 16 | 0 | 56622200 |
| Dec 02, 2025 | 16 | 17 | 16 | 16 | 0 | 98256900 |
| Dec 01, 2025 | 16 | 17 | 16 | 17 | 6.25% | 61259900 |
| Nov 28, 2025 | 15 | 16 | 15 | 16 | 6.67% | 49514300 |
| Nov 27, 2025 | 15 | 15 | 15 | 15 | 0 | 42769800 |
| Nov 26, 2025 | 15 | 15 | 14 | 15 | 0 | 25030300 |
| Nov 25, 2025 | 15 | 15 | 15 | 15 | 0 | 39130800 |
| Nov 24, 2025 | 15 | 15 | 15 | 15 | 0 | 45378200 |
| Nov 21, 2025 | 16 | 16 | 15 | 15 | -6.25% | 18070200 |
| Nov 20, 2025 | 15 | 16 | 15 | 16 | 6.67% | 53029400 |
| Nov 19, 2025 | 15 | 16 | 15 | 15 | 0 | 115810900 |
| Nov 18, 2025 | 15 | 16 | 15 | 16 | 6.67% | 68248900 |
| Nov 17, 2025 | 16 | 16 | 16 | 16 | 0 | 35330500 |
Access
/time_series
data via our API — starting from the
Basic plan.