Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 18.18 | 18.32 | 18.18 | 18.28 | 0.55% | 0 |
| Apr 23, 2026 | 18.28 | 18.30 | 18.04 | 18.04 | -1.31% | 0 |
| Apr 22, 2026 | 18.36 | 18.40 | 18.30 | 18.40 | 0.22% | 0 |
| Apr 21, 2026 | 18.30 | 18.42 | 18.26 | 18.26 | -0.22% | 0 |
| Apr 20, 2026 | 18.16 | 18.46 | 18.16 | 18.22 | 0.33% | 0 |
| Apr 17, 2026 | 18.42 | 18.46 | 18.26 | 18.26 | -0.87% | 0 |
| Apr 16, 2026 | 18.52 | 18.52 | 18.32 | 18.32 | -1.08% | 0 |
| Apr 15, 2026 | 18.58 | 18.68 | 18.36 | 18.36 | -1.18% | 0 |
| Apr 14, 2026 | 18.74 | 18.74 | 18.62 | 18.62 | -0.64% | 0 |
| Apr 13, 2026 | 18.58 | 18.74 | 18.58 | 18.72 | 0.75% | 0 |
| Apr 10, 2026 | 18.84 | 18.94 | 18.70 | 18.70 | -0.74% | 0 |
| Apr 09, 2026 | 18.68 | 18.84 | 18.68 | 18.84 | 0.86% | 0 |
| Apr 08, 2026 | 19.56 | 19.56 | 18.66 | 18.72 | -4.29% | 0 |
| Apr 07, 2026 | 18.78 | 18.78 | 18.66 | 18.66 | -0.64% | 0 |
| Apr 02, 2026 | 18.26 | 18.74 | 18.26 | 18.74 | 2.63% | 0 |
| Apr 01, 2026 | 18.96 | 18.96 | 18.60 | 18.66 | -1.58% | 0 |
| Mar 31, 2026 | 18.54 | 18.94 | 18.54 | 18.94 | 2.16% | 0 |
| Mar 30, 2026 | 18.40 | 18.58 | 18.26 | 18.58 | 0.98% | 0 |
| Mar 27, 2026 | 18.52 | 18.60 | 18.52 | 18.60 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.