Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.02 | 18.02 | 17.90 | 17.90 | -0.67% | 0 |
| May 28, 2026 | 17.96 | 18.06 | 17.96 | 17.96 | 0 | 0 |
| May 27, 2026 | 17.88 | 18.06 | 17.88 | 18.04 | 0.89% | 0 |
| May 26, 2026 | 17.84 | 17.92 | 17.78 | 17.78 | -0.34% | 0 |
| May 25, 2026 | 17.90 | 17.96 | 17.90 | 17.90 | 0 | 0 |
| May 22, 2026 | 18 | 18 | 17.80 | 17.86 | -0.78% | 0 |
| May 21, 2026 | 17.82 | 18 | 17.82 | 18 | 1.01% | 0 |
| May 20, 2026 | 17.70 | 17.84 | 17.70 | 17.82 | 0.68% | 0 |
| May 19, 2026 | 17.58 | 17.82 | 17.58 | 17.78 | 1.14% | 0 |
| May 18, 2026 | 17.72 | 17.78 | 17.64 | 17.64 | -0.45% | 0 |
| May 15, 2026 | 17.66 | 17.92 | 17.66 | 17.86 | 1.13% | 0 |
| May 14, 2026 | 17.90 | 17.96 | 17.78 | 17.78 | -0.67% | 0 |
| May 13, 2026 | 18.06 | 18.06 | 17.82 | 17.82 | -1.33% | 0 |
| May 12, 2026 | 17.74 | 17.96 | 17.74 | 17.92 | 1.01% | 0 |
| May 11, 2026 | 17.80 | 17.94 | 17.80 | 17.80 | 0 | 0 |
| May 08, 2026 | 17.90 | 17.98 | 17.84 | 17.84 | -0.34% | 0 |
| May 07, 2026 | 18.28 | 18.28 | 17.82 | 17.82 | -2.52% | 0 |
| May 06, 2026 | 18.30 | 18.30 | 18.18 | 18.20 | -0.55% | 0 |
| May 05, 2026 | 18.16 | 18.26 | 18.02 | 18.10 | -0.33% | 0 |
| May 04, 2026 | 18.16 | 18.20 | 17.92 | 18.12 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.