Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.26 | 18.74 | 18.26 | 18.74 | 2.63% | 0 |
| Apr 01, 2026 | 18.96 | 18.96 | 18.60 | 18.66 | -1.58% | 0 |
| Mar 31, 2026 | 18.54 | 18.94 | 18.54 | 18.94 | 2.16% | 0 |
| Mar 30, 2026 | 18.40 | 18.58 | 18.26 | 18.58 | 0.98% | 0 |
| Mar 27, 2026 | 18.52 | 18.60 | 18.52 | 18.60 | 0.43% | 0 |
| Mar 26, 2026 | 18.38 | 18.56 | 18.38 | 18.42 | 0.22% | 0 |
| Mar 25, 2026 | 18.42 | 18.48 | 18.34 | 18.44 | 0.11% | 0 |
| Mar 24, 2026 | 18.02 | 18.24 | 18.02 | 18.24 | 1.22% | 0 |
| Mar 23, 2026 | 17.92 | 18.16 | 17.92 | 18.12 | 1.12% | 0 |
| Mar 20, 2026 | 18.46 | 18.46 | 17.92 | 17.92 | -2.93% | 0 |
| Mar 19, 2026 | 18.32 | 18.48 | 18.30 | 18.30 | -0.11% | 0 |
| Mar 18, 2026 | 18.78 | 18.78 | 18.50 | 18.50 | -1.49% | 0 |
| Mar 17, 2026 | 18.56 | 18.62 | 18.52 | 18.56 | 0 | 0 |
| Mar 16, 2026 | 18.78 | 18.78 | 18.66 | 18.66 | -0.64% | 0 |
| Mar 13, 2026 | 18.64 | 18.66 | 18.62 | 18.62 | -0.11% | 0 |
| Mar 12, 2026 | 18.70 | 18.90 | 18.66 | 18.66 | -0.21% | 0 |
| Mar 11, 2026 | 19.10 | 19.10 | 18.90 | 18.90 | -1.05% | 0 |
| Mar 10, 2026 | 19.38 | 19.38 | 19.06 | 19.10 | -1.44% | 0 |
| Mar 09, 2026 | 19.08 | 19.16 | 19 | 19 | -0.42% | 0 |
| Mar 06, 2026 | 19.64 | 19.64 | 19.24 | 19.34 | -1.53% | 0 |
| Mar 05, 2026 | 19.18 | 19.34 | 19.18 | 19.22 | 0.21% | 0 |
| Mar 04, 2026 | 18.96 | 19.36 | 18.96 | 19.28 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.