Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 19.66 | 19.84 | 19.62 | 19.69 | 0.15% | 2615 |
| Jul 10, 2026 | 19.75 | 19.75 | 19.50 | 19.62 | -0.63% | 5306 |
| Jul 09, 2026 | 19.75 | 19.82 | 19.61 | 19.75 | 0 | 3001 |
| Jul 08, 2026 | 19.86 | 19.91 | 19.56 | 19.65 | -1.03% | 3536 |
| Jul 07, 2026 | 20.36 | 20.45 | 19.92 | 19.95 | -2.01% | 4729 |
| Jul 06, 2026 | 21.09 | 21.09 | 20.49 | 20.49 | -2.84% | 4836 |
| Jul 03, 2026 | 20.81 | 21.26 | 20.81 | 21.03 | 1.06% | 4281 |
| Jul 02, 2026 | 19.79 | 20.63 | 19.79 | 20.52 | 3.69% | 2471 |
| Jul 01, 2026 | 19.68 | 20.33 | 19.60 | 20.05 | 1.88% | 15064 |
| Jun 30, 2026 | 19.69 | 19.76 | 19.61 | 19.67 | -0.13% | 4982 |
| Jun 29, 2026 | 19.61 | 19.65 | 19.49 | 19.62 | 0.03% | 2842 |
| Jun 26, 2026 | 19.77 | 19.77 | 19.43 | 19.47 | -1.52% | 4112 |
| Jun 25, 2026 | 19.75 | 20.17 | 19.72 | 19.91 | 0.84% | 4435 |
| Jun 24, 2026 | 19.58 | 19.79 | 19.50 | 19.79 | 1.10% | 6579 |
| Jun 23, 2026 | 20.07 | 20.22 | 19.72 | 19.96 | -0.55% | 6417 |
| Jun 22, 2026 | 19.88 | 20.37 | 19.83 | 20.37 | 2.46% | 6064 |
| Jun 19, 2026 | 19.36 | 19.72 | 19.34 | 19.67 | 1.60% | 4236 |
| Jun 18, 2026 | 19.69 | 19.69 | 19.19 | 19.49 | -1.04% | 12170 |
| Jun 17, 2026 | 19.50 | 20.08 | 19.44 | 20.08 | 2.97% | 8484 |
| Jun 16, 2026 | 20.40 | 20.59 | 19.83 | 19.85 | -2.70% | 26952 |
| Jun 15, 2026 | 20.80 | 20.81 | 20.56 | 20.65 | -0.72% | 13075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.