Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20 | 21.50 | 20 | 20.75 | 3.75% | 10476 |
| Apr 01, 2026 | 21.42 | 21.52 | 20.83 | 20.92 | -2.33% | 14850 |
| Mar 31, 2026 | 20.40 | 21 | 20.29 | 20.96 | 2.75% | 13073 |
| Mar 30, 2026 | 19.79 | 20.94 | 19.78 | 20.53 | 3.74% | 29498 |
| Mar 27, 2026 | 19.29 | 19.29 | 18.68 | 19.07 | -1.17% | 5613 |
| Mar 26, 2026 | 19.33 | 19.46 | 19.23 | 19.40 | 0.36% | 2382 |
| Mar 25, 2026 | 19.04 | 19.41 | 19.04 | 19.31 | 1.44% | 4568 |
| Mar 24, 2026 | 18.70 | 18.89 | 18.62 | 18.80 | 0.53% | 3667 |
| Mar 23, 2026 | 17.97 | 18.85 | 17.93 | 18.54 | 3.17% | 13590 |
| Mar 20, 2026 | 19.06 | 19.32 | 18.25 | 18.42 | -3.38% | 7162 |
| Mar 19, 2026 | 18.90 | 19.00 | 18.38 | 18.89 | -0.08% | 18860 |
| Mar 18, 2026 | 19.96 | 19.99 | 19.28 | 19.31 | -3.26% | 9010 |
| Mar 17, 2026 | 19.92 | 20.57 | 19.71 | 20.07 | 0.78% | 10194 |
| Mar 16, 2026 | 19.46 | 19.90 | 19.43 | 19.85 | 2.03% | 3235 |
| Mar 13, 2026 | 19.47 | 19.61 | 19.30 | 19.50 | 0.15% | 5608 |
| Mar 12, 2026 | 19.24 | 19.58 | 19.15 | 19.58 | 1.74% | 6975 |
| Mar 11, 2026 | 19.81 | 20 | 19.50 | 20 | 0.98% | 27475 |
| Mar 10, 2026 | 19.28 | 19.88 | 19.28 | 19.88 | 3.09% | 6094 |
| Mar 09, 2026 | 18.50 | 18.98 | 18.48 | 18.98 | 2.59% | 10320 |
| Mar 06, 2026 | 19.36 | 19.40 | 18.88 | 19.07 | -1.47% | 10502 |
| Mar 05, 2026 | 19.43 | 19.66 | 19.21 | 19.30 | -0.69% | 14393 |
| Mar 04, 2026 | 19.44 | 19.61 | 19.29 | 19.45 | 0.05% | 21513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.