Aether Catalyst Solutions Inc. (ATHR) - Historical data, historical prices

0.050000001 CAD

0.005

9.09%

Last update Dec 16, 3:06 PM EST

Market closed

Day range

0.050000001

0.045000002

0.050000001

Previous close

0.055000000

Open

0.050000001

Access this stock data via API

Aether Catalyst Solutions Inc.

0.05

0.00

9.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.050000001	0.050000001	0.045000002	0.050000001	0	11000
Dec 15, 2025	0.050000001	0.055000000	0.050000001	0.055000000	10.00%	62500
Dec 12, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	1000
Dec 11, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	6000
Dec 10, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	19000
Dec 09, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	51803
Dec 08, 2025	0.050000001	0.050000001	0.050000001	0.050000001	0	135000
Dec 05, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
Dec 04, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	3000
Dec 03, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	3639
Dec 02, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
Dec 01, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	9000
Nov 28, 2025	0.055000000	0.055000000	0.050000001	0.050000001	-9.09%	29000
Nov 27, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	15000
Nov 26, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	226000
Nov 25, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	57000
Nov 24, 2025	0.059999999	0.064999998	0.059999999	0.059999999	0	84666
Nov 21, 2025	0.055000000	0.064999998	0.055000000	0.059999999	9.09%	39250
Nov 20, 2025	0.055000000	0.059999999	0.055000000	0.059999999	9.09%	111816
Nov 19, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	8000
Nov 18, 2025	0.064999998	0.064999998	0.059999999	0.059999999	-7.69%	126000
Nov 17, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	19285

Access /time_series data via our API — starting from the Basic plan.