Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 20351 |
| May 15, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 49250 |
| May 14, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 5000 |
| May 13, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 12000 |
| May 12, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 68500 |
| May 09, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 8434 |
| May 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 19000 |
| May 07, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 15000 |
| May 06, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 24000 |
| May 05, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 2000 |
| May 02, 2025 | 0.10500000 | 0.10500000 | 0.090000004 | 0.090000004 | -14.29% | 14500 |
| May 01, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 12500 |
| Apr 30, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 15000 |
| Apr 29, 2025 | 0.10500000 | 0.10500000 | 0.090000004 | 0.090000004 | -14.29% | 17000 |
| Apr 28, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Apr 25, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11500000 | 9.52% | 1500 |
| Apr 24, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 23, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1500 |
| Apr 22, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 115000 |
| Apr 21, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |